CollectAI

close-shg_stocks

2024/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20241015 0 3265.7461 3285.2151 3201.292 3201.292 566100 3201.292 down down correct
000060.SHG SSE Large and Mid and Small Cap 20241015 0 4002.2312 4032.7031 3925.6707 3925.6707 1227366524 3925.6707 down down correct
000300.SHG Tebon Deli Money Market Fund A 20241015 0 3942.53 3967.8701 3855.99 3855.99 242500 3855.99 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20241015 0 1.65 1.65 1.603 1.603 118800 1.603 down up incorrect
510020.SHG Bosera SSE Mega 20241015 0 3.118 3.15 3.03 3.048 178800 3.048 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20241015 0 1.013 1.014 0.985 0.987 3245900 0.987 down down correct
510050.SHG China 50 ETF 20241015 0 2.814 2.833 2.756 2.758 1563030538 2.758 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20241015 0 2.5 2.523 2.454 2.455 3633901 2.455 down down correct
510090.SHG CCB Principal Responsibility ETF 20241015 0 2.536 2.544 2.488 2.488 30400 2.488 down up incorrect
510130.SHG E Fund SSE Mid 20241015 0 5.792 5.842 5.688 5.688 143200 5.688 down down correct
510150.SHG SSE Consumption 80 ETF 20241015 0 0.527 0.532 0.515 0.516 242636900 0.516 down down correct
510160.SHG China Security Southern Well 20241015 0 0.853 0.855 0.833 0.834 3702600 0.834 down down correct
510170.SHG SSE Commodity ETF 20241015 0 0.924 0.924 0.899 0.9 5593800 0.9 down down correct
510180.SHG Shanghai SSE180 Index Fund 20241015 0 3.775 3.809 3.706 3.708 24998951 3.708 down down correct
510190.SHG Huaan SSE Industry Top ETF 20241015 0 3.85 3.854 3.761 3.765 3266000 3.765 down down correct
510230.SHG Guotai Asset Management 20241015 0 1.31 1.313 1.272 1.272 57158000 1.272 down down correct
510270.SHG BOC SSE State 20241015 0 1.35 1.358 1.33 1.331 2982767 1.331 down down correct
510290.SHG China Southern SSE 380 Index ETF 20241015 0 1.934 1.94 1.883 1.884 1251100 1.884 down down correct
510300.SHG Huatai 20241015 0 4.014 4.046 3.927 3.931 2613870743 3.931 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20241015 0 3.936 3.966 3.853 3.855 697185091 3.855 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20241015 0 4.12 4.146 4.02 4.023 303980300 4.023 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20241015 0 1.281 1.29 1.253 1.257 10783100 1.257 down down correct
510500.SHG China Southern CSI 500 Index ETF 20241015 0 5.655 5.75 5.54 5.551 753137984 5.551 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20241015 0 1.753 1.77 1.708 1.71 25622100 1.71 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20241015 0 1.276 1.301 1.268 1.268 40300 1.268 down down correct
510630.SHG SSE Consumer Staples ETF 20241015 0 0.968 0.968 0.937 0.939 28619800 0.939 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20241015 0 2.691 2.705 2.482 2.634 3370500 2.634 down up incorrect
510660.SHG SSE Health Care ETF 20241015 0 2.163 2.182 2.114 2.116 2345900 2.116 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20241015 0 2.792 2.805 2.731 2.733 10243100 2.733 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20241015 0 0.825 0.83 0.808 0.81 7719400 0.81 down down correct
510880.SHG SSE Dividend Index ETF 20241015 0 3.3 3.308 3.229 3.231 190007400 3.231 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20241015 0 0.963 0.967 0.928 0.93 1069569172 0.93 down down correct
511010.SHG Guotai SSE 5 20241015 0 138.489 138.489 138.429 138.484 3263712 138.484 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20241015 0 10.196 10.22 10.191 10.215 96813200 10.215 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20241015 0 1.054 1.076 1.035 1.037 1051559736 1.037 down down correct
512010.SHG E Fund Management Company 20241015 0 0.381 0.383 0.369 0.37 2166999518 0.37 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20241015 0 0.424 0.431 0.417 0.419 28406200 0.419 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20241015 0 1.57 1.606 1.539 1.54 12498700 1.54 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20241015 0 0.893 0.918 0.874 0.877 6920800 0.877 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20241015 0 3.063 3.101 2.993 2.997 83347280 2.997 down down correct
512510.SHG Huatai 20241015 0 1.574 1.588 1.54 1.542 25646300 1.542 down down correct
512640.SHG Harvest Fund Management 20241015 0 2.261 2.29 2.23 2.232 850500 2.232 down down correct
512810.SHG Fortune SG CSI Health Care 20241015 0 1.151 1.175 1.131 1.147 85840800 1.147 down down correct
512880.SHG Guotai Asset Management Co Ltd 20241015 0 1.103 1.126 1.086 1.087 1997321366 1.087 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20241015 0 1.584 1.599 1.552 1.56 2602300 1.56 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20241015 0 1.445 1.461 1.445 1.46 36255994 1.46 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20241015 0 1.46 1.477 1.459 1.476 591900900 1.476 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20241015 0 2.005 2.048 2.005 2.047 314485900 2.047 up up correct
513600.SHG China Southern Hangsheng Index ETF 20241015 0 2.38 2.393 2.297 2.301 193599900 2.301 down down correct
518800.SHG Guotai Asset Management Company 20241015 0 5.716 5.732 5.702 5.731 20300300 5.731 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20241015 0 5.776 5.802 5.773 5.799 271211600 5.799 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20241015 0 10.45 10.53 10.25 10.25 62939733 10.25 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20241015 0 9.59 9.69 9.48 9.48 18624671 9.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20241015 0 6.4 6.45 6.25 6.26 35056202 6.26 down down correct
600007.SHG China World Trade Center Co. Ltd 20241015 0 24.23 24.23 23.25 23.26 6685100 23.26 down down correct
600008.SHG Beijing Capital Eco 20241015 0 3.22 3.23 3.14 3.14 112467739 3.14 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20241015 0 35.08 35.36 34.58 34.58 10714194 34.58 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20241015 0 1.66 1.68 1.63 1.63 296352231 1.63 down down correct
600011.SHG Huaneng Power International Inc 20241015 0 7.23 7.3 7.07 7.08 96605984 7.08 down down correct
600012.SHG Anhui Expressway Company Limited 20241015 0 15.05 15.12 14.68 14.73 7911217 14.73 down down correct
600015.SHG Hua Xia Bank Co. Limited 20241015 0 7.41 7.59 7.3 7.31 54682492 7.31 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20241015 0 3.96 4 3.9 3.9 263683139 3.9 down down correct
600017.SHG Rizhao Port Co. Ltd 20241015 0 3.01 3.02 2.96 2.96 40606100 2.96 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20241015 0 6.33 6.38 6.18 6.18 33724087 6.18 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20241015 0 6.86 6.95 6.66 6.66 133005329 6.66 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20241015 0 4.15 4.15 3.98 3.98 31952464 3.98 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20241015 0 9.26 9.37 9.11 9.12 50594461 9.12 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20241015 0 1.4 1.4 1.35 1.36 67029974 1.36 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20241015 0 6.36 6.47 6.13 6.14 48556106 6.14 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20241015 0 10.56 10.65 10.4 10.4 42497954 10.4 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20241015 0 14.24 14.24 13.66 13.67 35621177 13.67 down down correct
600027.SHG Huadian Power International Corporation Limited 20241015 0 5.78 5.82 5.5 5.56 132565447 5.48 down down correct
600028.SHG China Petroleum & Chemical Corporation 20241015 0 6.75 6.75 6.6 6.6 178261032 6.6 down down correct
600029.SHG China Southern Airlines Company Limited 20241015 0 5.76 5.85 5.71 5.76 64303040 5.76
600030.SHG CITIC Securities Company Limited 20241015 0 27 27.79 26.66 26.72 278100853 26.72 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20241015 0 18.67 18.75 18.26 18.28 71140392 18.28 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20241015 0 3.51 3.52 3.44 3.44 32667941 3.44 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20241015 0 4.15 4.16 4.09 4.09 12458454 4.09 down down correct
600036.SHG China Merchants Bank Co. Ltd 20241015 0 39.17 39.99 38.5 38.5 95597653 38.5 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20241015 0 6.67 6.78 6.6 6.6 20063392 6.6 down down correct
600038.SHG Avicopter Plc 20241015 0 40.5 41.48 40.2 40.42 6392599 40.42 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20241015 0 7.47 7.75 7.16 7.54 112869676 7.54 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20241015 0 10.59 11.2 10.47 10.93 290089419 10.93 up down incorrect
600050.SHG China United Network Communications Limited 20241015 0 5.23 5.32 5.16 5.16 206398537 5.16 down down correct
600051.SHG Ningbo United Group Co.Ltd 20241015 0 6.08 6.12 6.01 6.04 3283821 6.04 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20241015 0 4.22 4.33 4.17 4.19 10396961 4.19 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20241015 0 15.63 15.88 15.15 15.17 11077097 15.17 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20241015 0 11.25 11.27 11.1 11.14 4473802 11.14 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20241015 0 13.92 13.96 13.5 13.52 6214267 13.52 down down correct
600056.SHG China Meheco Group Co. Ltd 20241015 0 11.15 11.21 10.95 10.95 18040493 10.95 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20241015 0 6.16 6.51 6.13 6.22 59204886 6.22 up up correct
600058.SHG Minmetals Development Co. Ltd 20241015 0 7.13 7.25 6.88 6.89 19494717 6.89 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20241015 0 8.67 8.67 8.48 8.49 10858998 8.49 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20241015 0 19.8 19.81 19.01 19.06 10373485 19.06 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20241015 0 7.65 7.73 7.42 7.42 78342225 7.42 down down correct
600062.SHG China Resources Double 20241015 0 23.26 23.62 22.89 23 9939854 23 down down correct
600063.SHG Anhui Wanwei Updated High 20241015 0 3.86 3.88 3.73 3.74 27381400 3.74 down down correct
600064.SHG Nanjing Gaoke Company Limited 20241015 0 6.82 6.91 6.72 6.72 24044419 6.72 down down correct
600066.SHG Yutong Bus Co.Ltd 20241015 0 26.31 26.48 24.88 24.89 39897371 24.89 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20241015 0 2.31 2.44 2.26 2.33 27311900 2.33 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20241015 0 1.64 1.64 1.64 1.64 806400 1.64
600071.SHG Phenix Optical Company Limited 20241015 0 20.21 21.65 19.91 20.75 10787602 20.75 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20241015 0 13.78 14.21 13.58 13.79 40346066 13.79 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20241015 0 6.58 6.87 6.49 6.56 23298372 6.56 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20241015 0 4.26 4.29 4.18 4.18 10533080 4.18 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20241015 0 1.88 1.9 1.83 1.83 16523200 1.83 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20241015 0 5.78 6.35 5.68 5.97 25302125 5.97 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20241015 0 21.4 22.05 20.85 21.19 23914948 21.19 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20241015 0 6.33 6.4 6.25 6.25 1838596 6.25 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20241015 0 9.65 9.72 9.51 9.51 5659810 9.51 down up incorrect
600082.SHG Tianjin Hi 20241015 0 2.52 2.54 2.45 2.46 15529100 2.46 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20241015 0 1.9 2.01 1.85 2.01 13175000 2.01 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20241015 0 5.17 5.28 5.11 5.12 5553701 5.12 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20241015 0 37.44 37.57 36.36 36.4 15825281 36.4 down down correct
600088.SHG China Television Media Ltd 20241015 0 15.48 15.99 15.47 15.55 8385080 15.55 up up correct
600089.SHG TBEA Co. Ltd 20241015 0 13.48 13.52 13.12 13.12 59414655 13.12 down down correct
600094.SHG Greattown Holdings Ltd 20241015 0 3.83 3.95 3.76 3.86 32471629 3.86 up up correct
600095.SHG Xiangcai Co.Ltd 20241015 0 7.5 7.84 7.35 7.4 80166664 7.4 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20241015 0 23.4 23.82 22.89 22.95 74019262 22.95 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20241015 0 8.38 8.48 8.26 8.27 3858200 8.27 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20241015 0 6.47 6.47 6.27 6.28 23473753 6.28 down down correct
600099.SHG Linhai Co.Ltd 20241015 0 8.84 8.97 8.64 8.64 8407320 8.64 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20241015 0 6.38 6.42 6.17 6.17 58610510 6.17 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20241015 0 8.3 8.32 8.06 8.12 44091357 8.12 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20241015 0 1.98 1.99 1.95 1.95 30314911 1.95 down down correct
600104.SHG SAIC Motor Corporation Limited 20241015 0 13.58 13.58 13.19 13.2 30858755 13.2 down down correct
600105.SHG Jiangsu Etern Company Limited 20241015 0 4.16 4.29 4.12 4.15 34921311 4.15 down down correct
600106.SHG Chongqing road & bridge co.ltd 20241015 0 5.75 6.37 5.66 6.33 121991774 6.33 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20241015 0 4.56 4.56 4.31 4.33 9389598 4.33 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20241015 0 2.66 2.7 2.64 2.65 21140379 2.65 down down correct
600109.SHG Sinolink Securities Co. Ltd 20241015 0 8.96 9.08 8.72 8.76 62258320 8.76 down down correct
600110.SHG Nuode Investment Co.Ltd 20241015 0 3.58 3.6 3.5 3.5 28194689 3.5 down down correct
600111.SHG China Northern Rare Earth (Group) High 20241015 0 19.88 19.97 19.34 19.36 40841554 19.36 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20241015 0 8.83 8.89 8.7 8.7 4436960 8.7 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20241015 0 17.82 18.55 17.68 17.83 71730712 17.83 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20241015 0 2.52 2.54 2.44 2.44 9029216 2.44 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20241015 0 3.67 3.72 3.65 3.66 74301297 3.66 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20241015 0 7.4 7.45 7.29 7.29 16547541 7.29 down down correct
600118.SHG China Spacesat Co.Ltd 20241015 0 25.13 25.92 24.91 25.2 19860667 25.2 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20241015 0 6.98 7.03 6.84 6.84 10101300 6.84 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20241015 0 4.5 4.67 4.3 4.3 158605715 4.3 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20241015 0 3.73 3.77 3.59 3.6 47822585 3.6 down down correct
600123.SHG Shanxi Lanhua Sci 20241015 0 9.25 9.36 9.05 9.06 18855219 9.06 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20241015 0 6 6.03 5.88 5.9 20554270 5.9 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20241015 0 4.09 4.11 3.98 3.98 23633552 3.98 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20241015 0 6.99 7.34 6.89 7.19 48289286 7.19 up up correct
600128.SHG Jiangsu Holly Corporation 20241015 0 7.63 7.66 7.45 7.45 6014400 7.45 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20241015 0 24.87 25.08 24.12 24.12 12840631 24.12 down down correct
600130.SHG Ningbo Bird Co.Ltd 20241015 0 4.17 4.34 4.11 4.13 60029262 4.13 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20241015 0 17.89 18.38 17.57 17.8 24099522 17.8 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20241015 0 62.62 62.62 60.1 60.16 5268978 60.16 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20241015 0 9.51 9.95 9.35 9.59 56916142 9.59 up up correct
600135.SHG Lucky Film CompanyLimited 20241015 0 6.19 6.39 6.13 6.15 11329412 6.15 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20241015 0 1.4 1.41 1.38 1.39 9097804 1.39 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20241015 0 13.28 13.53 13.04 13.28 1181000 13.28
600138.SHG China Cyts Tours Holding Co. Ltd 20241015 0 9.88 9.91 9.75 9.75 15501000 9.75 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20241015 0 22.58 22.96 22.22 22.25 17512129 22.25 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20241015 0 7.99 8 7.79 7.79 25261703 7.79 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20241015 0 17.06 17.49 16.86 16.88 7833236 16.88 down down correct
600149.SHG Langfang Development Co. Ltd 20241015 0 3.99 4.05 3.91 4.02 8124700 4.02 up up correct
600150.SHG China CSSC Holdings Limited 20241015 0 40.28 40.39 39.31 39.43 64451489 39.43 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20241015 0 6.95 7.3 6.89 6.97 45651095 6.97 up up correct
600152.SHG Veken Technology Co. Ltd 20241015 0 5.77 5.87 5.64 5.68 12417301 5.68 down up incorrect
600153.SHG Xiamen C&D Inc 20241015 0 9.9 10.23 9.72 9.88 58037830 9.88 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20241015 0 7.52 7.7 7.41 7.41 53048963 7.41 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20241015 0 4.23 4.23 4.05 4.07 20856700 4.07 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20241015 0 1.3 1.31 1.25 1.26 660953299 1.26 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20241015 0 7.82 7.83 7.52 7.54 26924195 7.54 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20241015 0 2.62 2.64 2.53 2.54 32187365 2.54 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20241015 0 20.32 20.45 19.68 19.69 35750394 19.69 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20241015 0 22.1 22.67 21.81 22.08 25244211 22.08 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20241015 0 1.59 1.62 1.56 1.56 34083276 1.56 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20241015 0 5.18 5.18 5.03 5.04 22341224 5.04 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20241015 0 1.78 1.9 1.77 1.9 36743000 1.9 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20241015 0 2.5 2.51 2.45 2.45 100966513 2.45 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20241015 0 5.66 5.71 5.62 5.63 3972136 5.63 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20241015 0 4.42 4.76 4.29 4.49 29147763 4.49 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20241015 0 2.17 2.17 2.12 2.12 27958760 2.12 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20241015 0 2.33 2.37 2.29 2.29 151711747 2.29 down down correct
600171.SHG Shanghai Belling Co. Ltd 20241015 0 29.2 30.28 28.1 28.46 112214848 28.46 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20241015 0 2.42 2.43 2.36 2.36 22364873 2.36 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20241015 0 4.17 4.2 4.06 4.06 8441170 4.06 down down correct
600176.SHG China Jushi Co. Ltd 20241015 0 10.81 10.86 10.46 10.47 43593592 10.47 down down correct
600177.SHG Youngor Group Co.Ltd 20241015 0 7.74 7.79 7.63 7.63 22950153 7.63 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20241015 0 9.99 10.1 9.68 9.69 24718301 9.69 down down correct
600179.SHG Antong Holdings Co. Ltd 20241015 0 2.46 2.47 2.41 2.41 36074508 2.41 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20241015 0 4.32 4.34 4.25 4.25 7833729 4.2353 down down correct
600182.SHG Giti Tire Corporation 20241015 0 13.46 13.51 13.21 13.24 2714800 13.24 down down correct
600183.SHG Shengyi Technology Co. Ltd 20241015 0 19.59 19.8 19.1 19.15 36988688 19.15 down up incorrect
600184.SHG North Electro 20241015 0 9.86 10.23 9.79 10.02 9233098 10.02 up up correct
600185.SHG Gree Real Estate Co. Ltd 20241015 0 6.15 6.55 6.08 6.32 65203605 6.32 up down incorrect
600186.SHG Lotus Health Group Company 20241015 0 4.05 4.49 3.95 4.36 225304912 4.36 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20241015 0 3.43 3.56 3.37 3.4 148308005 3.4 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20241015 0 16.01 16.26 15.76 15.81 37674683 15.81 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20241015 0 7.9 8.46 7.8 8.02 27090676 8.02 up up correct
600190.SHG Jinzhou Port Co. Ltd 20241015 0 1.47 1.47 1.47 1.47 0 1.47
600191.SHG Baotou Huazi Industry Co. Ltd 20241015 0 5.43 5.55 5.4 5.41 4221414 5.41 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20241015 0 5.28 5.86 5.22 5.86 30995363 5.86 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20241015 0 2.83 2.85 2.74 2.77 46409897 2.77 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20241015 0 6.57 6.62 6.44 6.45 12685535 6.45 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20241015 0 25.8 25.87 25.28 25.3 20455317 25.3 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20241015 0 16.74 16.77 16.26 16.28 6396359 16.28 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20241015 0 7.73 8.25 7.61 7.86 66828121 7.86 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20241015 0 13.03 13.23 12.77 12.81 16856662 12.81 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20241015 0 10.06 10.33 9.98 10.14 20623146 10.14 up up correct
600201.SHG Jinyu Bio 20241015 0 6.57 6.58 6.37 6.38 24020438 6.38 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20241015 0 4.21 4.25 4.15 4.15 5975300 4.15 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20241015 0 8.5 8.71 8.27 8.71 100108765 8.71 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20241015 0 10.97 11.05 10.63 10.66 18680539 10.66 down down correct
600207.SHG Henan Ancai Hi 20241015 0 4.46 4.71 4.37 4.51 43491167 4.51 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20241015 0 2.69 2.82 2.62 2.64 248867140 2.64 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20241015 0 5.64 5.68 5.55 5.55 21762112 5.55 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20241015 0 39.41 39.87 38.61 38.66 4030068 38.66 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20241015 0 5.15 5.57 5.08 5.36 23198198 5.36 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20241015 0 6.36 6.36 6.36 6.36 0 6.36
600215.SHG Changchun jingkai Group Co. Ltd 20241015 0 6.11 6.16 5.97 5.97 8747752 5.97 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20241015 0 16 16.17 15.51 15.55 21620085 15.55 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20241015 0 5.43 5.53 5.22 5.28 28727538 5.2486 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20241015 0 7.36 7.37 7.25 7.26 4666900 7.26 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20241015 0 4.38 4.39 4.17 4.17 189134522 4.17 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20241015 0 1.15 1.16 1.12 1.13 239278846 1.13 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20241015 0 4.95 5.02 4.91 4.91 12810100 4.91 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20241015 0 7.25 7.28 6.99 7.02 11567608 7.02 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20241015 0 3.3 3.55 3.3 3.5 299736627 3.5 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20241015 0 2.1 2.12 2.07 2.09 18621645 2.09 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20241015 0 1.9 1.99 1.89 1.93 34269684 1.93 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20241015 0 5.59 5.78 5.52 5.58 15478700 5.58 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20241015 0 7.15 7.23 7.06 7.07 4869251 7.07 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20241015 0 11.01 11.09 10.84 10.84 3372995 10.84 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20241015 0 1.77 1.78 1.72 1.72 12094480 1.72 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20241015 0 4.99 5.01 4.9 4.92 4844330 4.92 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20241015 0 17.23 17.23 16.67 16.8 21036235 16.8 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20241015 0 3.04 3.21 3.04 3.21 5781730 3.21 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20241015 0 5.19 5.22 5.13 5.14 5537201 5.14 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20241015 0 6.57 6.58 6.42 6.42 20865380 6.42 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20241015 0 5.58 5.76 5.55 5.56 18253200 5.56 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20241015 0 7.48 7.59 7.39 7.4 7662802 7.4 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20241015 0 3.02 3.16 2.95 2.96 327953835 2.96 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20241015 0 6.72 6.93 6.59 6.67 7559404 6.67 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20241015 0 4.52 4.88 4.4 4.85 45176267 4.85 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20241015 0 8.1 8.45 7.85 7.92 64544142 7.92 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20241015 0 4.15 4.35 4.12 4.12 93728165 4.12 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20241015 0 4.46 4.54 4.42 4.43 9938302 4.43 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20241015 0 8.55 8.61 8.3 8.32 11881600 8.32 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20241015 0 7.62 7.66 7.48 7.49 6326202 7.49 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20241015 0 2.29 2.3 2.23 2.23 43068656 2.23 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20241015 0 1.94 1.97 1.91 1.91 28707100 1.91 down down correct
600256.SHG Guanghui Energy Co. Ltd 20241015 0 7.47 7.58 7.33 7.35 81619820 7.35 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20241015 0 4.64 4.83 4.61 4.69 27673332 4.69 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20241015 0 13.09 13.19 12.81 12.81 13886691 12.81 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20241015 0 28.1 28.28 27.4 27.4 4499500 27.4 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20241015 0 2.9 2.97 2.86 2.88 12861831 2.88 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20241015 0 18.31 18.68 18.19 18.3 4514502 18.3 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20241015 0 14.51 14.69 14.19 14.21 921700 14.21 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20241015 0 5.6 5.94 5.51 5.77 102930531 5.77 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20241015 0 8.26 8.35 8.09 8.09 13585500 8.09 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20241015 0 6.74 6.78 6.57 6.58 19931602 6.58 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20241015 0 4.96 4.97 4.84 4.85 19559301 4.85 down down correct
600271.SHG Aisino Corporation 20241015 0 9.92 10.07 9.7 9.71 22542432 9.71 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20241015 0 11.9 11.9 11.41 11.44 11530102 11.44 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20241015 0 7.75 7.8 7.56 7.57 20811200 7.57 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20241015 0 51.39 52.62 50.55 50.6 36326359 50.6 down down correct
600278.SHG Orient International Enterprise Ltd 20241015 0 6.62 6.66 6.5 6.51 6492600 6.51 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20241015 0 4.17 4.29 4.1 4.18 13594820 4.18 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20241015 0 2.99 3.25 2.93 3.08 89887000 3.08 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20241015 0 3.7 3.75 3.55 3.58 35652646 3.58 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20241015 0 4.71 4.75 4.56 4.57 30257334 4.57 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20241015 0 8.78 9.01 8.68 8.77 7860643 8.77 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20241015 0 6.01 6.03 5.87 5.88 13397931 5.88 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20241015 0 25.32 25.56 24.63 24.66 7506436 24.66 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20241015 0 3.43 3.44 3.36 3.36 4532763 3.36 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20241015 0 8.15 8.29 8 8.01 9144910 8.01 down down correct
600289.SHG Bright Oceans Inter 20241015 0 1.41 1.45 1.39 1.41 6841652 1.41
600292.SHG Spic Yuanda Environmental 20241015 0 5.42 5.42 5.42 5.42 0 5.42
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20241015 0 2.74 2.8 2.71 2.76 16207034 2.76 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20241015 0 9.64 9.68 9.42 9.42 11182148 9.42 down down correct
600298.SHG Angel Yeast Co. Ltd 20241015 0 36.51 36.8 36 36.01 10715365 36.01 down down correct
600299.SHG Bluestar Adisseo Company 20241015 0 11.69 11.7 11.4 11.4 8524854 11.4 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20241015 0 2.67 2.69 2.62 2.62 19816600 2.62 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20241015 0 16.99 17.25 16.44 16.48 9970000 16.48 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20241015 0 4.4 4.64 4.39 4.5 9211400 4.5 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20241015 0 2.47 2.59 2.43 2.53 21724660 2.53 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20241015 0 7.81 7.85 7.63 7.64 9048544 7.64 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20241015 0 1.39 1.4 1.36 1.36 34138986 1.36 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20241015 0 3.65 3.67 3.58 3.58 12493947 3.58 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20241015 0 82.01 82.2 79.3 79.43 24305250 79.43 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20241015 0 4.03 4.04 3.94 3.95 21474500 3.95 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20241015 0 21.17 21.2 19.3 19.53 76776929 19.53 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20241015 0 6.01 6.12 5.93 5.93 16819900 5.93 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20241015 0 17.05 17.58 16.67 16.67 7866243 16.67 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20241015 0 25.02 26.44 24.68 25.48 20722056 25.48 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20241015 0 7.22 7.49 7.13 7.13 66819439 7.13 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20241015 0 4.39 4.42 4.2 4.2 6375037 4.2 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20241015 0 3.99 4 3.9 3.9 37452069 3.9 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20241015 0 2.16 2.23 2.06 2.06 194275658 2.06 down down correct
600323.SHG Grandblue Environment Co. Ltd 20241015 0 22.81 23.1 22.36 22.38 10107186 22.38 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20241015 0 6.79 7.05 6.68 6.82 63429244 6.82 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20241015 0 6.42 7.22 6.3 6.72 340934894 6.72 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20241015 0 3.93 3.94 3.82 3.85 36648218 3.85 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20241015 0 8.25 8.26 8.06 8.06 19650401 8.06 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20241015 0 34.54 35.37 34.21 34.27 5766430 34.27 down down correct
600330.SHG TDG Holding Co. Ltd 20241015 0 6.97 7.36 6.87 6.95 41497203 6.95 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20241015 0 6.98 7.04 6.74 6.84 41490219 6.84 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20241015 0 28.58 28.79 28.14 28.15 10047347 28.15 down down correct
600333.SHG Changchun Gas Co. Ltd 20241015 0 4.38 4.39 4.31 4.32 7319600 4.32 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20241015 0 6.32 6.37 6.14 6.15 19075600 6.15 down down correct
600336.SHG Aucma Co.Ltd 20241015 0 6.9 7.32 6.81 7.11 109923314 7.11 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20241015 0 1.6 1.62 1.58 1.58 26886832 1.58 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20241015 0 10.53 10.75 10.37 10.39 27303040 10.39 down down correct
600339.SHG China Petroleum Engineering Corporation 20241015 0 3.52 3.56 3.43 3.46 57483680 3.46 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20241015 0 1.48 1.49 1.42 1.42 111455899 1.42 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20241015 0 9.57 9.65 9.34 9.42 11109600 9.42 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20241015 0 17.91 18.23 17.55 17.58 4638555 17.58 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20241015 0 14.95 14.95 14.52 14.55 15955315 14.55 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20241015 0 8.02 8.02 7.67 7.68 50384822 7.68 down down correct
600350.SHG Shandong Hi 20241015 0 8.75 8.75 8.6 8.61 16556520 8.61 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20241015 0 5.94 6.01 5.85 5.85 13190962 5.85 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20241015 0 10.27 10.32 9.99 10.01 25805147 9.81 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20241015 0 6.25 6.37 6.18 6.18 17145523 6.18 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20241015 0 5.3 5.35 5.24 5.25 10832122 5.25 down down correct
600355.SHG Routon Electronic Co. Ltd 20241015 0 3.55 3.69 3.48 3.53 31653200 3.53 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20241015 0 6.83 6.88 6.73 6.75 3203038 6.75 down down correct
600358.SHG China United Travel Co.Ltd 20241015 0 3.38 3.38 3.25 3.27 18145673 3.27 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20241015 0 6.42 6.58 6.38 6.44 6881701 6.44 up up correct
600360.SHG Jilin Sino 20241015 0 3.81 3.87 3.76 3.77 33135730 3.77 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20241015 0 4.2 4.33 4.09 4.09 49866800 4.09 down down correct
600362.SHG Jiangxi Copper Company Limited 20241015 0 23.01 23.15 22.5 22.51 24023279 22.51 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20241015 0 26.82 27.36 26.39 26.45 10258882 26.45 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20241015 0 2.65 2.69 2.61 2.63 4311022 2.63 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20241015 0 6.44 6.48 6.29 6.3 13452494 6.3 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20241015 0 10.42 10.5 10.2 10.2 5469936 10.2 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20241015 0 3.71 3.72 3.65 3.65 19349973 3.65 down down correct
600369.SHG Southwest Securities Co. Ltd 20241015 0 4.57 4.6 4.45 4.46 91086157 4.46 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20241015 0 1.59 1.59 1.55 1.55 10999400 1.55 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20241015 0 7.55 7.87 7.45 7.6 6134209 7.6 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20241015 0 12.85 13.04 12.68 12.72 37080495 12.72 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20241015 0 14.71 15.09 14.67 14.68 13712010 14.68 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20241015 0 5.02 5.13 4.9 5.08 7036403 5.08 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20241015 0 2.72 2.79 2.65 2.66 60378002 2.66 down down correct
600377.SHG Jiangsu Expressway Company Limited 20241015 0 13.03 13.18 12.84 12.9 14688224 12.9 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20241015 0 29.24 29.63 28.4 28.45 2681627 28.45 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20241015 0 9.72 9.72 9.52 9.55 5572308 9.55 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20241015 0 11.2 11.26 10.93 10.94 15740046 10.94 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20241015 0 2.49 2.63 2.46 2.63 19355858 2.63 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20241015 0 3.74 3.76 3.67 3.69 4728427 3.69 down down correct
600383.SHG Gemdale Corporation 20241015 0 5.33 5.65 5.26 5.37 294683162 5.37 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20241015 0 3.81 3.89 3.75 3.76 18413500 3.76 down down correct
600387.SHG HY Energy Group Co.Ltd 20241015 0 2.73 2.74 2.69 2.72 3998302 2.72 down down correct
600388.SHG Fujian Longking Co. Ltd 20241015 0 12.89 12.89 12.45 12.47 8925267 12.47 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20241015 0 14.21 14.21 13.79 13.79 6765910 13.79 down down correct
600390.SHG Minmetals Capital Company Limited 20241015 0 6.77 7.24 6.68 6.74 384136422 6.74 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20241015 0 18.27 19.36 17.91 18.52 15784544 18.52 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20241015 0 9.58 9.64 9.31 9.31 23981041 9.31 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20241015 0 5.51 5.56 5.42 5.43 15413252 5.43 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20241015 0 2.5 2.53 2.47 2.48 22312500 2.48 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20241015 0 2.26 2.31 2.22 2.22 25193726 2.22 down down correct
600398.SHG Hla Group Corp.Ltd 20241015 0 6.32 6.4 6.25 6.27 46890000 6.27 down down correct
600399.SHG Fushun Special Steel Co.LTD 20241015 0 6.35 6.53 6.15 6.36 84807116 6.36 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20241015 0 2.28 2.3 2.24 2.24 26662966 2.24 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20241015 0 3.05 3.07 2.96 2.97 11802500 2.97 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20241015 0 3.99 4.1 3.95 3.99 14794008 3.99
600406.SHG NARI Technology Co. Ltd 20241015 0 26.75 26.84 25.91 25.94 40917227 25.94 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20241015 0 1.81 1.82 1.77 1.77 11226420 1.77 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20241015 0 5.77 5.8 5.64 5.65 30941835 5.65 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20241015 0 5.22 5.43 5.14 5.18 37497132 5.18 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20241015 0 10.8 11.88 10.8 11.54 429265500 11.54 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20241015 0 11.78 12.12 11.58 11.81 19271344 11.81 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20241015 0 29.23 29.78 28.09 28.21 126063472 28.21 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20241015 0 8.35 8.41 8.17 8.17 4322460 8.17 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20241015 0 12.06 12.31 11.85 11.93 24636215 11.93 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20241015 0 7.22 7.74 7.12 7.37 9257200 7.37 up up correct
600422.SHG KPC Pharmaceuticals Inc 20241015 0 14.31 14.38 13.89 13.9 12805829 13.9 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20241015 0 2.55 2.6 2.51 2.56 8177036 2.56 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20241015 0 3.69 3.69 3.63 3.64 20357100 3.64 down down correct
600426.SHG Shandong Hualu 20241015 0 23.76 23.98 23.27 23.27 18086123 23.27 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20241015 0 6.68 6.71 6.54 6.55 33266000 6.55 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20241015 0 4.25 4.25 4.16 4.16 6448300 4.16 down down correct
600433.SHG Guangdong Guanhao High 20241015 0 3.09 3.1 3 3 13459743 3 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20241015 0 10.67 11.15 10.6 10.9 48115484 10.9 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20241015 0 237.1 237.1 230.16 230.4 2552954 230.4 down up incorrect
600438.SHG Tongwei Co. Ltd 20241015 0 20.7 21.19 20.46 20.85 41690892 20.85 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20241015 0 3.06 3.35 2.95 3.19 134211283 3.19 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20241015 0 14.33 14.5 14.1 14.11 4573280 14.11 down down correct
600446.SHG Shenzhen Kingdom Sci 20241015 0 13.29 13.85 13.16 13.16 48791418 13.16 down down correct
600448.SHG Huafang Co. Ltd 20241015 0 2.42 2.42 2.38 2.39 9806142 2.39 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20241015 0 12.5 13.18 12.36 12.67 18910434 12.67 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20241015 0 10.02 10.58 9.87 10.17 30242997 10.17 up up correct
600455.SHG But'one Information CorporationXi'an 20241015 0 18.9 19.27 18.45 18.73 2704200 18.73 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20241015 0 31.05 32.06 30.7 30.9 7547401 30.9 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20241015 0 9.99 10.14 9.78 9.83 11028880 9.83 down down correct
600459.SHG Sino 20241015 0 14 14.01 13.63 13.65 10584640 13.65 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20241015 0 25.09 26.26 24.5 25 114928571 25 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20241015 0 9.56 9.74 9.41 9.42 21280373 9.42 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20241015 0 1.31 1.35 1.3 1.32 8032900 1.32 up down incorrect
600463.SHG Beijing Airport High 20241015 0 10.8 11.44 10.48 11 20113242 11 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20241015 0 1.83 1.84 1.8 1.8 21554415 1.8 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20241015 0 4.39 4.42 4.29 4.29 13245661 4.29 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20241015 0 6.8 7.1 6.72 6.81 19355900 6.81 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20241015 0 4.65 4.66 4.54 4.55 7856996 4.55 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20241015 0 9.37 9.37 9.1 9.11 7021624 9.11 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20241015 0 14.79 15.32 14.65 14.72 7926900 14.72 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20241015 0 2.6 2.62 2.54 2.55 31389795 2.55 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20241015 0 3.92 3.95 3.81 3.82 23184655 3.82 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20241015 0 11 11.15 10.83 10.92 6939982 10.92 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20241015 0 9.06 9.06 8.6 8.6 24144300 8.6 down down correct
600481.SHG Shuangliang Eco 20241015 0 4.4 4.44 4.3 4.3 21822612 4.3 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20241015 0 23.95 24.01 23.33 23.35 21504350 23.35 down down correct
600483.SHG Fujian Funeng Co. Ltd 20241015 0 9.83 9.83 9.39 9.41 27475830 9.41 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20241015 0 58.85 59.59 58 58 1780244 58 down up incorrect
600487.SHG Hengtong Optic 20241015 0 17.23 17.23 16.58 16.59 47799982 16.59 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20241015 0 4.15 4.2 4.11 4.12 6846450 4.12 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20241015 0 14.25 14.25 13.85 13.92 77011853 13.92 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20241015 0 2.88 2.91 2.82 2.82 56784421 2.82 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20241015 0 3.22 3.3 3.18 3.18 38292000 3.18 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20241015 0 4.71 4.77 4.69 4.7 4749385 4.7 down down correct
600495.SHG Jinxi Axle Company Limited 20241015 0 3.78 3.8 3.7 3.71 15795234 3.71 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20241015 0 2.8 2.83 2.74 2.74 25232700 2.74 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20241015 0 5.59 5.68 5.49 5.49 96252624 5.49 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20241015 0 16.62 16.95 16.33 16.33 21565134 16.33 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20241015 0 7.82 7.83 7.58 7.58 23746800 7.58 down up incorrect
600500.SHG Sinochem International Corporation 20241015 0 4.4 4.4 4.24 4.24 29677140 4.24 down down correct
600501.SHG Aerosun Corporation 20241015 0 17.46 18 17.19 17.38 27234559 17.38 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20241015 0 5.05 5.09 4.93 4.93 70924075 4.93 down down correct
600503.SHG Deluxe Family Co. Ltd 20241015 0 2.12 2.14 2.09 2.09 23079456 2.09 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20241015 0 9.64 9.92 9.35 9.7 28534800 9.7 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20241015 0 12.63 12.91 12.47 12.53 8405002 12.53 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20241015 0 4.2 4.21 4.09 4.1 19946021 4.1 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20241015 0 13.36 13.42 13.02 13.05 7157452 13.05 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20241015 0 5.68 5.91 5.66 5.71 33127716 5.71 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20241015 0 4.62 4.72 4.56 4.58 14142870 4.58 down down correct
600511.SHG China National Medicines Corporation Ltd 20241015 0 32.81 33.79 32.51 33.1 7052682 33.1 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20241015 0 2.3 2.33 2.26 2.27 26169906 2.27 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20241015 0 8.94 9.07 8.87 8.88 4746170 8.88 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20241015 0 3.45 3.48 3.38 3.39 55664344 3.39 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20241015 0 5.15 5.33 5.11 5.21 62233347 5.21 up up correct
600517.SHG State Grid Yingda Co.Ltd 20241015 0 5.36 5.4 5.2 5.2 37791661 5.2 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20241015 0 1.89 1.91 1.85 1.86 199941845 1.86 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20241015 0 1599 1600.99 1553.01 1554.25 4357143 1554.25 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20241015 0 23.95 23.95 23.95 23.95 0 23.95
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20241015 0 18.71 18.93 18.39 18.39 11118964 18.39 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20241015 0 15 15 14.5 14.5 68440167 14.5 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20241015 0 12.19 12.42 12 12.09 8879275 12.09 down down correct
600525.SHG Changyuan Technology Group Ltd 20241015 0 4.95 5.07 4.88 4.95 13507982 4.95
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20241015 0 4.38 4.41 4.3 4.31 8742900 4.31 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20241015 0 1.64 1.65 1.61 1.61 19895240 1.61 down down correct
600528.SHG China Railway Hi 20241015 0 8.14 8.22 8 8 25589110 8 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20241015 0 27.4 28.06 27.2 27.25 11510266 27.25 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20241015 0 2.71 2.72 2.61 2.62 9303200 2.62 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20241015 0 7.02 7.03 6.77 6.78 34433436 6.78 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20241015 0 2.23 2.27 2.18 2.19 14836805 2.19 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20241015 0 15.18 15.49 15.05 15.05 16535191 15.05 down down correct
600536.SHG China National Software & Service Company Limited 20241015 0 40.8 42.15 39.7 39.81 50070153 39.81 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20241015 0 2.76 2.81 2.7 2.77 30765190 2.77 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20241015 0 3.4 3.43 3.36 3.37 6706655 3.37 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20241015 0 4.48 4.67 4.43 4.57 8046200 4.57 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20241015 0 3.9 3.94 3.85 3.87 5825438 3.87 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20241015 0 5.9 6.34 5.81 6.11 28464777 6.11 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20241015 0 1.65 1.68 1.62 1.63 32630500 1.63 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20241015 0 13.28 13.48 12.98 12.99 25079604 12.99 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20241015 0 27.4 27.54 26.76 27.05 41674134 27.05 down down correct
600548.SHG Shenzhen Expressway Company Limited 20241015 0 10.14 10.14 9.96 9.96 4006510 9.96 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20241015 0 19.7 19.82 19.19 19.2 16853658 19.2 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20241015 0 9.83 10.9 9.6 10.32 304328034 10.32 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20241015 0 8.49 8.79 8.32 8.39 6293160 8.39 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20241015 0 12.09 12.49 11.88 11.95 71139659 11.95 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20241015 0 4.16 4.31 4.11 4.15 34137101 4.15 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20241015 0 13.88 14.03 13.6 13.6 11508839 13.6 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20241015 0 3.75 3.85 3.71 3.76 16621413 3.76 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20241015 0 20.35 20.71 20 20.02 24707468 20.02 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20241015 0 14.34 14.49 13.95 13.95 8717153 13.95 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20241015 0 4.96 5.03 4.83 4.9 9589800 4.9 down down correct
600562.SHG Glarun Technology Co. Ltd 20241015 0 15.7 16.1 15.41 15.61 12712211 15.61 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20241015 0 102.5 107.18 100.52 103.46 3524050 103.46 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20241015 0 29.3 29.6 28.72 28.95 8241343 28.95 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20241015 0 1.62 1.63 1.58 1.58 125778101 1.58 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20241015 0 1.19 1.21 1.18 1.2 11340611 1.2 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20241015 0 1.64 1.65 1.61 1.61 13480731 1.61 down down correct
600570.SHG Hundsun Technologies Inc 20241015 0 24.45 27.3 24.25 25.58 144015634 25.58 up up correct
600571.SHG Sunyard Technology Co. Ltd 20241015 0 11.53 12.55 11.41 11.86 62508487 11.86 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20241015 0 4.57 4.61 4.49 4.49 34507330 4.49 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20241015 0 10.16 10.36 10.12 10.13 4306381 10.13 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20241015 0 3.87 3.95 3.73 3.77 66834676 3.77 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20241015 0 5.44 5.58 5.32 5.34 15288940 5.34 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20241015 0 5.25 5.82 5.15 5.45 324767706 5.45 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20241015 0 3.6 3.62 3.5 3.5 30969068 3.5 down down correct
600579.SHG KraussMaffei Company Limited 20241015 0 6 6.1 5.95 5.96 6989909 5.96 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20241015 0 12.18 12.25 11.8 11.86 40838688 11.86 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20241015 0 3.25 3.26 3.18 3.18 24272402 3.18 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20241015 0 6.32 6.39 6.18 6.19 50137662 6.19 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20241015 0 5.59 5.61 5.43 5.43 47454303 5.43 down down correct
600584.SHG JCET Group Co. Ltd 20241015 0 37.43 39.49 36.95 37.86 84398234 37.86 up up correct
600585.SHG Anhui Conch Cement Company Limited 20241015 0 25.7 26.16 25.32 25.47 28638880 25.47 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20241015 0 5.57 5.61 5.44 5.44 21254936 5.44 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20241015 0 18.31 18.8 17.84 17.84 10266633 17.84 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20241015 0 11.28 11.48 10.91 10.93 47582670 10.93 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20241015 0 3.3 3.37 3.18 3.18 25372221 3.18 down down correct
600590.SHG Tellhow Sci 20241015 0 4.46 4.87 4.42 4.82 35756965 4.82 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20241015 0 9.48 9.54 9.31 9.33 7707779 9.33 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20241015 0 17.43 17.64 17.08 17.11 3294400 17.11 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20241015 0 3.59 3.61 3.51 3.52 9017500 3.52 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20241015 0 2.97 2.98 2.84 2.85 85283650 2.85 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20241015 0 8.07 8.09 7.9 7.9 14821812 7.9 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20241015 0 8.54 8.54 8.33 8.34 14720800 8.34 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20241015 0 14.26 14.61 14.17 14.34 25426959 14.34 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20241015 0 11.53 11.59 11.22 11.27 2170200 11.27 down down correct
600600.SHG Tsingtao Brewery Company Limited 20241015 0 72.4 72.46 69 69 6977114 69 down down correct
600601.SHG Founder Technology Group Corp 20241015 0 3.56 3.64 3.43 3.44 234620869 3.44 down down correct
600602.SHG INESA Intelligent Tech Inc 20241015 0 14.77 14.89 14.08 14.1 54900850 14.1 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20241015 0 5.95 6.15 5.83 6.03 20189723 6.03 up up correct
600604.SHG Shanghai Shibei Hi 20241015 0 4.23 4.3 4.14 4.15 14337200 4.15 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20241015 0 30.15 31.26 29.68 30.61 3929341 30.61 up up correct
600606.SHG Greenland Holdings Corporation Limited 20241015 0 1.96 2.02 1.92 1.93 169130805 1.93 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20241015 0 2.64 2.66 2.51 2.63 5584500 2.63 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20241015 0 4.4 4.51 4.33 4.33 16889746 4.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20241015 0 4.51 4.53 4.39 4.39 17277605 4.39 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20241015 0 7.81 8.14 7.69 7.73 249034507 7.73 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20241015 0 56.88 57.04 55.31 55.38 2708862 55.38 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20241015 0 5.95 6.05 5.85 5.91 6475972 5.91 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20241015 0 9.38 9.47 9.25 9.27 2895300 9.27 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20241015 0 5.07 5.16 5.03 5.07 6257209 5.07
600617.SHG Shanxi Guoxin Energy Corporation Limited 20241015 0 2.6 2.6 2.54 2.55 21019100 2.55 down down correct
600618.SHG Shanghai Chlor 20241015 0 8.68 8.69 8.42 8.44 5621247 8.44 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20241015 0 9.09 9.86 9.01 9.61 142249362 9.61 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20241015 0 5.46 5.47 5.3 5.31 6112600 5.31 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20241015 0 14.98 15.24 14.7 14.72 31950467 14.72 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20241015 0 3.22 3.22 3.22 3.22 25463524 3.22
600623.SHG Shanghai Huayi Group Corporation Limited 20241015 0 6.87 6.88 6.7 6.72 22419018 6.72 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20241015 0 3.7 3.92 3.6 3.7 21336610 3.7
600626.SHG Shanghai Shenda Co. Ltd 20241015 0 3.72 3.74 3.62 3.63 14989600 3.63 down down correct
600628.SHG Shanghai New World Co. Ltd 20241015 0 6.54 6.59 6.48 6.5 4027268 6.5 down down correct
600629.SHG Arcplus Group PLC 20241015 0 5.15 5.17 5.01 5.01 28656218 5.01 down down correct
600630.SHG Shanghai Dragon Corporation 20241015 0 8.3 8.8 8.18 8.51 42227561 8.51 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20241015 0 10.15 10.35 9.96 9.99 18484199 9.99 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20241015 0 3.41 3.43 3.32 3.33 42378847 3.33 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20241015 0 8.88 9.15 8.79 9 9403530 9 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20241015 0 7.15 7.22 7.05 7.05 28646062 7.05 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20241015 0 4.68 4.73 4.57 4.58 11700644 4.58 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20241015 0 11.4 11.44 11.08 11.09 16606457 11.09 down down correct
600640.SHG Besttone Holding Co.Ltd 20241015 0 11.46 11.84 11.25 11.46 10039100 11.46
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20241015 0 14.2 15.07 14.12 14.5 45905347 14.5 up up correct
600642.SHG Shenergy Company Limited 20241015 0 8.29 8.33 8.08 8.08 23159518 8.08 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20241015 0 5.55 5.69 5.41 5.43 33718159 5.43 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20241015 0 6.1 6.14 5.98 6 9745602 6 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20241015 0 20.88 20.97 20.25 20.3 9966716 20.3 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20241015 0 11.02 11.03 10.78 10.8 5859741 10.8 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20241015 0 4.66 4.71 4.52 4.54 116160581 4.54 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20241015 0 12.83 12.98 12.56 12.58 22785388 12.58 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20241015 0 3.25 3.31 3.2 3.21 18789620 3.21 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20241015 0 1.44 1.45 1.41 1.42 20485642 1.42 down down correct
600654.SHG China Security Co. Ltd 20241015 0 2.37 2.4 2.29 2.29 46325613 2.29 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20241015 0 5.93 5.95 5.81 5.81 14652882 5.81 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20241015 0 4.7 4.91 4.6 4.91 214083816 4.91 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20241015 0 4.1 4.46 4.04 4.24 47912681 4.24 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20241015 0 57.86 58.41 57.06 57.06 11557963 57.06 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20241015 0 13.9 14.42 13.87 13.97 13575192 13.97 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20241015 0 4.75 4.79 4.63 4.64 12745521 4.64 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20241015 0 10 10.06 9.74 9.78 10539057 9.78 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20241015 0 3.63 3.8 3.57 3.69 59993226 3.69 up up correct
600665.SHG Tande Co. Ltd 20241015 0 2.96 3.01 2.9 2.91 19767295 2.91 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20241015 0 1.93 1.95 1.82 1.84 112302766 1.84 down up incorrect
600694.SHG Dashang Co. Ltd 20241015 0 18.81 18.87 18.4 18.4 4390409 18.4 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20241015 0 6.16 6.31 6.07 6.09 50034951 6.09 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20241015 0 10.02 10.08 9.73 9.86 5034763 9.86 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20241015 0 8.02 8.05 7.81 7.86 974022 7.86 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20241015 0 8.01 8.06 7.82 7.84 11576483 7.84 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20241015 0 18.17 18.2 17.56 17.56 40364270 17.56 down down correct
600675.SHG China Enterprise Company Limited 20241015 0 2.93 2.96 2.86 2.87 34680461 2.87 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20241015 0 3.63 3.68 3.58 3.58 11098200 3.58 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20241015 0 6.81 7.14 6.68 7.14 121464349 7.14 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20241015 0 10.45 10.56 10.29 10.3 5519323 10.276 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20241015 0 3.47 3.47 3.44 3.45 5795331 3.45 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20241015 0 6.2 6.28 6.05 6.07 21107495 6.07 down down correct
600683.SHG Metro Land Corporation Ltd 20241015 0 4.38 4.45 4.3 4.3 28665904 4.3 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20241015 0 3.28 3.35 3.24 3.24 26719386 3.24 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20241015 0 26.09 26.09 25.41 25.6 17889811 25.6 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20241015 0 11.76 11.99 11.52 11.54 45444110 11.54 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20241015 0 2.89 2.89 2.82 2.82 34773484 2.82 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20241015 0 7.9 7.96 7.74 7.79 4702100 7.79 down down correct
600690.SHG Haier Smart Home Co. Ltd 20241015 0 32.3 32.81 31.42 31.49 41494058 31.49 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20241015 0 2.13 2.14 2.07 2.07 26666084 2.07 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20241015 0 5.88 6 5.79 5.84 13270384 5.84 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20241015 0 3.28 3.31 3.23 3.23 7236100 3.23 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20241015 0 9.5 10.45 9.08 10.45 26422477 10.45 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20241015 0 10.95 11.19 10.84 10.87 2280000 10.87 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20241015 0 4.8 5.07 4.71 4.84 38438592 4.84 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20241015 0 16.58 16.62 16.1 16.12 24079460 16.12 down down correct
600702.SHG Shede Spirits Co. Ltd 20241015 0 63.87 67.97 63.16 64.95 20370814 64.95 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20241015 0 12.66 12.98 12.41 12.51 77951990 12.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20241015 0 4.92 4.95 4.83 4.83 90521668 4.83 down down correct
600705.SHG AVIC Industry 20241015 0 3.6 3.67 3.41 3.42 309979344 3.42 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20241015 0 8.99 9.07 8.86 8.86 6351486 8.86 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20241015 0 7.1 7.18 6.89 6.89 25234327 6.89 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20241015 0 2.31 2.36 2.26 2.26 59743802 2.26 down down correct
600710.SHG Sumec Corporation Limited 20241015 0 8.84 8.91 8.72 8.75 17284600 8.75 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20241015 0 4.23 4.26 4.17 4.19 72239254 4.19 down down correct
600712.SHG Nanning Department Store Co. Ltd 20241015 0 4 4.1 3.95 3.98 12313096 3.98 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20241015 0 4.76 4.78 4.69 4.69 10733522 4.69 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20241015 0 8.07 8.25 7.9 7.91 4334699 7.91 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20241015 0 1.9 2 1.87 1.99 37032513 1.99 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20241015 0 3.22 3.25 3.15 3.16 20051200 3.16 down down correct
600717.SHG Tianjin Port Co. Ltd 20241015 0 4.84 4.85 4.72 4.72 29183341 4.72 down down correct
600718.SHG Neusoft Corporation 20241015 0 9.97 10.12 9.73 9.74 18490561 9.74 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20241015 0 6.96 7.02 6.62 6.68 64777897 6.68 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20241015 0 9.77 9.78 9.46 9.47 15719540 9.47 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20241015 0 6.77 6.97 6.67 6.85 26867120 6.85 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20241015 0 4.23 4.23 4.13 4.15 6048293 4.15 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20241015 0 3.92 3.93 3.8 3.84 13258400 3.84 down down correct
600725.SHG Yunnan Yunwei Company Limited 20241015 0 2.77 2.91 2.76 2.79 36001530 2.79 up down incorrect
600726.SHG Huadian Energy Company Limited 20241015 0 2.27 2.34 2.25 2.31 55913367 2.31 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20241015 0 7.01 7.03 6.82 6.82 16440712 6.82 down down correct
600728.SHG Pci Technology Group Co.Ltd 20241015 0 4.63 4.73 4.55 4.55 45476642 4.55 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20241015 0 22.9 23.68 22.85 22.87 4953985 22.87 down down correct
600730.SHG China Hi 20241015 0 5.15 5.34 5.09 5.12 21988510 5.12 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20241015 0 5.38 5.44 5.3 5.31 4615306 5.31 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20241015 0 9.34 9.58 9.16 9.19 35829565 9.19 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20241015 0 7.37 7.45 7.19 7.2 191698834 7.2 down down correct
600734.SHG Fujian Start Group Co.Ltd 20241015 0 3.19 3.27 3.1 3.13 41972672 3.13 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20241015 0 4.23 4.27 4.13 4.13 10526800 4.13 down down correct
600736.SHG Suzhou New District Hi 20241015 0 4.7 4.74 4.61 4.61 22541049 4.61 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20241015 0 10.62 10.63 10.32 10.33 47409801 10.33 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20241015 0 3.99 4.05 3.95 3.96 8334800 3.96 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20241015 0 11.53 11.63 11.11 11.14 28930951 11.14 down down correct
600740.SHG Shanxi Coking Co. Ltd 20241015 0 4.23 4.23 4.1 4.11 22077436 4.11 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20241015 0 17.01 17.2 16.67 16.68 17179931 16.68 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20241015 0 8.61 8.63 8.39 8.42 9506975 8.42 down down correct
600743.SHG Huayuan Property Co.Ltd 20241015 0 1.49 1.51 1.45 1.46 31888610 1.46 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20241015 0 3.2 3.2 3.11 3.11 27480438 3.11 down down correct
600745.SHG Wingtech Technology Co.Ltd 20241015 0 31.75 32.54 31.12 31.24 25063545 31.24 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20241015 0 7.08 7.09 6.93 6.94 5853610 6.94 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20241015 0 3.09 3.18 3.05 3.08 16168342 3.08 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20241015 0 10.81 10.91 10.72 10.75 4439447 10.75 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20241015 0 22.4 22.69 21.91 21.94 8775630 21.94 down down correct
600751.SHG HNA Technology Co.Ltd 20241015 0 2.46 2.48 2.42 2.43 27534700 2.43 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20241015 0 6.41 7.05 6.27 7.05 15334323 7.05 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20241015 0 7.19 7.29 7.05 7.13 26442838 7.13 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20241015 0 28.5 28.58 27.65 27.68 14166001 27.68 down down correct
600756.SHG Inspur Software Co. Ltd 20241015 0 13.74 14.53 13.56 13.98 27986204 13.98 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20241015 0 8.88 9.03 8.74 8.74 17840983 8.74 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20241015 0 3.21 3.21 3.14 3.15 10881800 3.15 down down correct
600759.SHG Geo 20241015 0 2.39 2.4 2.3 2.31 54581110 2.31 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20241015 0 46.94 47.88 45.97 46.45 24117195 46.45 down down correct
600761.SHG Anhui Heli Co. Ltd 20241015 0 20.13 20.13 18.73 18.79 36067219 18.79 down down correct
600763.SHG Topchoice Medical Corporation 20241015 0 50.81 51.5 49.52 49.52 11041159 49.52 down down correct
600764.SHG China Marine Information Electronics Company Limited 20241015 0 25.73 26.55 25.52 25.92 6765158 25.92 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20241015 0 20.81 21.5 20.4 20.63 32941271 20.63 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20241015 0 8.5 8.54 8.36 8.36 3718200 8.36 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20241015 0 8.32 8.85 8.29 8.45 15555700 8.45 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20241015 0 3.51 3.55 3.42 3.42 47384520 3.42 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20241015 0 20.56 20.59 19.8 19.87 8227219 19.87 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20241015 0 11.68 11.71 11.3 11.33 26852059 11.33 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20241015 0 7.35 7.38 7.17 7.17 5615019 7.17 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20241015 0 8.75 8.95 8.52 8.61 33543752 8.61 down down correct
600776.SHG Eastern Communications Co. Ltd 20241015 0 10.7 10.86 10.48 10.48 17313027 10.48 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20241015 0 1.85 1.87 1.83 1.84 70054940 1.84 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20241015 0 5.42 5.57 5.34 5.35 5854829 5.35 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20241015 0 42.44 42.74 41.49 41.49 4283992 41.49 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20241015 0 5.85 5.85 5.6 5.61 14631211 5.61 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20241015 0 3.64 3.65 3.51 3.52 63569100 3.52 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20241015 0 13.12 13.24 12.69 12.7 12285200 12.7 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20241015 0 5.82 5.91 5.59 5.7 18680918 5.7 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20241015 0 10.22 10.3 10.08 10.1 5776956 10.1 down down correct
600787.SHG CMST Development Co.Ltd 20241015 0 5.15 5.16 5.03 5.04 23977210 5.04 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20241015 0 7.75 7.92 7.69 7.74 40495112 7.74 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20241015 0 3.68 3.7 3.61 3.62 14793333 3.62 down down correct
600791.SHG BEH 20241015 0 3.9 4.06 3.88 3.95 15648320 3.95 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20241015 0 3.69 3.69 3.56 3.58 26541100 3.58 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20241015 0 9.92 10.08 9.74 9.74 1675300 9.74 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20241015 0 3.37 3.37 3.31 3.31 12142709 3.27 down down correct
600795.SHG GD Power Development Co.Ltd 20241015 0 5.23 5.25 5.11 5.11 116599442 5.11 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20241015 0 4.71 4.71 4.61 4.62 4159000 4.62 down down correct
600797.SHG Insigma Technology Co. Ltd 20241015 0 6.14 6.27 5.88 5.88 74054127 5.88 down up incorrect
600798.SHG Ningbo Marine Company Limited 20241015 0 2.94 3 2.92 2.94 12168869 2.94
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20241015 0 2.37 2.39 2.3 2.32 11294189 2.32 down down correct
600801.SHG Huaxin Cement Co. Ltd 20241015 0 12.93 13.05 12.6 12.6 12715862 12.6 down down correct
600802.SHG Fujian Cement Inc 20241015 0 3.37 3.42 3.32 3.35 10362480 3.35 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20241015 0 19.84 19.95 19.4 19.43 10547405 19.43 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20241015 0 1.31 1.38 1.3 1.38 48046422 1.38 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20241015 0 4.12 4.13 4.07 4.07 8695316 4.07 down down correct
600807.SHG Jinan High 20241015 0 2.97 3.27 2.91 3.27 38655317 3.27 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20241015 0 2.25 2.26 2.21 2.21 39958148 2.21 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20241015 0 202 202 192.35 192.81 7144841 192.81 down down correct
600810.SHG Shenma Industrial Co. Ltd 20241015 0 6.89 6.89 6.67 6.67 7840208 6.67 down down correct
600811.SHG Orient Group Incorporation 20241015 0 1.71 1.82 1.68 1.7 223826849 1.7 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20241015 0 5.37 5.38 5.26 5.26 12776796 5.26 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20241015 0 6.61 6.61 6.45 6.45 16618842 6.45 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20241015 0 2.11 2.27 2.1 2.17 59721321 2.17 up up correct
600816.SHG Anxin Trust Co. Ltd 20241015 0 3.24 3.24 3.1 3.1 76783886 3.1 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20241015 0 11.09 11.22 10.8 10.8 9326586 10.8 down down correct
600818.SHG Zhonglu.Co.Ltd 20241015 0 14.93 15.05 14.43 14.46 7987884 14.46 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20241015 0 5.08 5.12 5 5.01 11044524 5.01 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20241015 0 6.77 6.85 6.69 6.69 47922679 6.69 down down correct
600821.SHG NYOCOR Co. Ltd 20241015 0 5.69 5.7 5.54 5.58 17610610 5.58 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20241015 0 8.77 8.95 8.69 8.7 8146200 8.7 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20241015 0 3.38 3.39 3.32 3.32 8519817 3.32 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20241015 0 4.66 4.74 4.59 4.63 23776414 4.63 down down correct
600826.SHG Shanghai Lansheng Corporation 20241015 0 7.12 7.3 6.98 7.01 14388057 7.01 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20241015 0 8.86 8.88 8.6 8.6 15266323 8.6 down down correct
600828.SHG Maoye Commercial Co. Ltd 20241015 0 2.94 2.99 2.88 2.88 10923101 2.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20241015 0 5.92 5.98 5.84 5.84 6676700 5.84 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20241015 0 10.27 10.63 10.1 10.11 27816511 10.11 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20241015 0 2.24 2.28 2.21 2.23 15038047 2.23 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20241015 0 11.75 11.92 11.71 11.72 4544000 11.72 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20241015 0 7.63 7.65 7.51 7.51 5132600 7.4911 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20241015 0 13.93 13.95 13.38 13.43 14296399 13.43 down down correct
600837.SHG Haitong Securities Co. Ltd 20241015 0 11.08 11.49 10.83 10.83 418108680 10.83 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20241015 0 7.8 8.07 7.67 7.76 21465860 7.76 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20241015 0 6.1 6.31 5.96 6.09 415551821 6.09 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20241015 0 4.29 4.31 4.18 4.19 14116020 4.19 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20241015 0 7.97 8.26 7.82 7.98 46215606 7.98 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20241015 0 2.5 2.51 2.46 2.48 11313019 2.48 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20241015 0 29.78 30.14 28.45 28.51 37966820 28.51 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20241015 0 7.9 7.91 7.72 7.75 4914900 7.75 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20241015 0 8.4 8.63 8.29 8.38 3875300 8.38 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20241015 0 10.6 10.67 10.29 10.31 9240331 10.31 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20241015 0 21.39 21.95 21.04 21.04 13740392 21.04 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20241015 0 5.65 5.72 5.55 5.56 6924100 5.56 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20241015 0 3.52 3.64 3.47 3.5 27668593 3.5 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20241015 0 4.49 4.53 4.4 4.41 8780491 4.41 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20241015 0 10.77 11.15 10.72 10.94 12405599 10.94 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20241015 0 6.22 6.24 6.09 6.09 2880200 6.09 down down correct
600858.SHG Inzone Group Co. Ltd 20241015 0 4.43 4.44 4.37 4.37 6854880 4.37 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20241015 0 14.6 14.79 14.11 14.13 35007555 14.13 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20241015 0 8.66 8.71 8.48 8.48 6292433 8.48 down down correct
600861.SHG Beijing Urban 20241015 0 18.34 18.51 17.8 17.81 3330062 17.81 down down correct
600862.SHG AVIC Aviation High 20241015 0 21.76 22.41 21.36 21.45 21376066 21.45 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20241015 0 4.68 4.75 4.53 4.53 126524099 4.53 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20241015 0 5.97 6.1 5.89 5.91 51931683 5.91 down down correct
600865.SHG Baida Group Co.Ltd 20241015 0 7.29 7.33 7.08 7.14 2492978 7.14 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20241015 0 6.13 6.14 5.93 5.96 38598428 5.96 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20241015 0 7.88 8 7.83 7.83 18199385 7.83 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20241015 0 2.09 2.15 2.06 2.08 31844778 2.08 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20241015 0 4.39 4.46 4.21 4.22 32976395 4.22 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20241015 0 2.03 2.03 1.96 1.97 92162064 1.97 down down correct
600872.SHG Jonjee Hi 20241015 0 21.97 22.03 21.21 21.28 17170247 21.28 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20241015 0 10.31 10.33 10.03 10.03 21902930 10.03 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20241015 0 5.73 5.74 5.6 5.61 11729800 5.61 down down correct
600875.SHG Dongfang Electric Corporation Limited 20241015 0 14.81 14.86 14.46 14.46 30823609 14.46 down down correct
600876.SHG Luoyang Glass Company Limited 20241015 0 10.07 10.17 9.89 9.89 2622655 9.89 down down correct
600877.SHG CETC Energy Joint 20241015 0 13.88 14.88 13.49 14.08 56139467 14.08 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20241015 0 8.36 8.59 8.29 8.32 73071460 8.32 down down correct
600880.SHG Chengdu B 20241015 0 4.14 4.23 4.1 4.1 21208696 4.1 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20241015 0 1.6 1.66 1.56 1.58 134504200 1.58 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20241015 0 15.83 15.87 15.33 15.34 5855821 15.34 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20241015 0 6.3 6.75 6.15 6.39 6627026 6.39 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20241015 0 8.11 8.21 7.9 7.97 23891390 7.97 down down correct
600885.SHG Hongfa Technology Co. Ltd 20241015 0 32.21 32.21 31.13 31.19 9518604 31.19 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20241015 0 16.2 16.23 15.86 15.86 45422241 15.86 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20241015 0 27.2 27.34 26.5 26.5 66305344 26.5 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20241015 0 7.48 7.53 7.31 7.31 25577289 7.31 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20241015 0 6.16 6.17 5.82 5.84 35359194 5.84 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20241015 0 4.25 4.55 4.25 4.37 24892784 4.37 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20241015 0 41.5 42.04 40.71 40.94 20169685 40.94 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20241015 0 11.66 12.02 11.51 11.74 15538382 11.0494 up up correct
600895.SHG Shanghai Zhangjiang Hi 20241015 0 24.31 25.78 24.05 24.36 91658941 24.36 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20241015 0 14.23 14.65 14.13 14.26 5117994 14.26 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20241015 0 1.63 1.7 1.62 1.63 4238000 1.63
600900.SHG China Yangtze Power Co. Ltd 20241015 0 29.3 29.39 28.88 28.88 117112841 28.88 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20241015 0 5.2 5.35 5.1 5.25 102520066 5.25 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20241015 0 7.23 7.23 7.05 7.05 7776140 7.05 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20241015 0 6.03 6.08 5.8 5.81 33755472 5.81 down down correct
600909.SHG Huaan Securities Co. Ltd 20241015 0 5.62 5.65 5.46 5.46 86741579 5.46 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20241015 0 5.88 5.95 5.84 5.85 4358700 5.85 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20241015 0 6.7 6.76 6.57 6.57 46103642 6.57 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20241015 0 8.81 9 8.75 8.79 218220138 8.79 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20241015 0 14.49 14.72 14.16 14.16 52047056 14.16 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20241015 0 3.58 3.68 3.54 3.54 34677301 3.54 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20241015 0 5.78 5.79 5.63 5.63 10845906 5.63 down down correct
600933.SHG IKD Co. Ltd 20241015 0 14.01 14.06 13.48 13.5 11838508 13.5 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20241015 0 2.59 2.78 2.56 2.68 28956012 2.68 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20241015 0 2.94 3.1 2.89 3.1 68506408 3.1 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20241015 0 7.78 7.78 7.5 7.5 7256108 7.5 down down correct
600958.SHG Orient Securities Company Limited 20241015 0 10.57 10.68 10.28 10.3 89239750 10.3 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20241015 0 3.11 3.14 3.07 3.07 43337668 3.07 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20241015 0 3.17 3.17 3.07 3.08 13837624 3.08 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20241015 0 8.2 8.25 7.96 7.97 21493700 7.97 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20241015 0 6.19 6.36 6.12 6.23 58328915 6.23 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20241015 0 15.15 15.99 15 15.45 9232156 15.45 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20241015 0 5.09 5.11 4.88 4.88 51574459 4.88 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20241015 0 3.98 4.4 3.91 4.4 20716330 4.4 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20241015 0 4.83 4.83 4.5 4.52 44920712 4.52 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20241015 0 7.83 7.98 7.71 7.86 20044812 7.86 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20241015 0 4.55 4.56 4.37 4.38 47920888 4.38 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20241015 0 6.5 6.55 6.23 6.23 17699142 6.23 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20241015 0 10.88 10.95 10.53 10.53 18240328 10.53 down down correct
600971.SHG Anhui Hengyuan Coal 20241015 0 10.19 10.42 10.01 10.01 19630607 10.01 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20241015 0 3.92 3.97 3.86 3.88 14375313 3.88 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20241015 0 45.98 45.98 43.94 44.05 3164501 44.05 down down correct
600977.SHG China Film Co.Ltd 20241015 0 11.05 11.2 10.91 10.93 12613049 10.93 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20241015 0 3.44 3.49 3.4 3.4 30363549 3.4 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20241015 0 14.73 14.92 14.61 14.61 2019400 14.61 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20241015 0 2.11 2.14 2.07 2.07 19917500 2.07 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20241015 0 3.76 3.76 3.67 3.67 7885732 3.67 down down correct
600983.SHG Whirlpool China Co. Ltd 20241015 0 7.73 7.82 7.6 7.6 1204000 7.6 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20241015 0 2.72 2.86 2.66 2.7 25971698 2.7 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20241015 0 17.45 17.75 17.12 17.2 20151680 17.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20241015 0 4.74 4.89 4.65 4.71 41608291 4.71 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20241015 0 7.48 7.53 7.35 7.36 8388505 7.36 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20241015 0 18.7 18.76 18.24 18.26 71001454 18.26 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20241015 0 16.73 16.84 16.17 16.2 30077799 16.2 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20241015 0 21.95 23.73 21.5 22.98 20619902 22.98 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20241015 0 16.8 18.73 16.58 17.98 30222533 17.98 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20241015 0 25.3 25.33 24.5 24.51 8504723 24.51 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20241015 0 9.99 10.08 9.77 9.79 9836898 9.79 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20241015 0 8.4 8.96 8.33 8.58 29202930 8.58 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20241015 0 6.91 6.98 6.75 6.76 11642853 6.76 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20241015 0 5.54 5.56 5.38 5.41 35323600 5.41 down down correct
600999.SHG China Merchants Securities Co. Ltd 20241015 0 20.08 20.48 19.46 19.48 84856416 19.48 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20241015 0 4.93 4.94 4.73 4.74 77142383 4.74 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20241015 0 16.8 16.94 16.27 16.28 15759725 16.28 down down correct
601002.SHG Gem 20241015 0 3.48 3.48 3.39 3.39 7143500 3.39 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20241015 0 3.05 3.06 2.98 2.98 12237221 2.98 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20241015 0 1.27 1.29 1.25 1.25 87171558 1.25 down down correct
601006.SHG Daqin Railway Co. Ltd 20241015 0 6.66 6.69 6.63 6.64 103050347 6.64 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20241015 0 6.56 6.6 6.49 6.49 5531730 6.49 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20241015 0 3.74 3.76 3.71 3.72 8720072 3.72 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20241015 0 10.44 10.8 10.34 10.45 87170353 10.45 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20241015 0 2 2.02 1.98 1.99 11994350 1.99 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20241015 0 2.19 2.22 2.13 2.14 38731700 2.14 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20241015 0 16.48 16.79 16.3 16.3 118726288 16.3 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20241015 0 3.29 3.3 3.2 3.21 27987707 3.21 down down correct
601016.SHG CECEP Wind 20241015 0 3.15 3.16 3.07 3.08 71783465 3.08 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20241015 0 3.72 3.72 3.63 3.63 31504755 3.63 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20241015 0 11.9 12.01 11.57 11.58 7939121 11.58 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20241015 0 11.97 12.16 11.75 11.78 37828940 11.78 down down correct
601021.SHG Spring Airlines Co. Ltd 20241015 0 53.8 54.1 52.54 52.59 11778738 52.59 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20241015 0 13.15 13.15 12.86 12.9 29038621 12.9 down down correct
601038.SHG First Tractor Company Limited 20241015 0 16.99 16.99 16.05 16.1 17910806 16.1 down down correct
601058.SHG Sailun Group Co. Ltd 20241015 0 14.8 14.88 14.32 14.35 49530064 14.35 down down correct
601066.SHG CSC Financial Co. Ltd 20241015 0 26.76 27.59 26.45 26.69 36547126 26.69 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20241015 0 4.69 4.83 4.56 4.65 34323668 4.65 down down correct
601069.SHG Western Region Gold Co. Ltd 20241015 0 12.62 13 12.4 12.8 25563943 12.8 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20241015 0 5.92 6.03 5.71 5.72 228347990 5.72 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20241015 0 4.56 4.74 4.44 4.54 45257555 4.54 down down correct
601088.SHG China Shenhua Energy Company Limited 20241015 0 42.64 42.98 41.81 41.81 26721364 41.81 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20241015 0 13.25 13.34 12.95 13.08 20367866 12.98 down down correct
601099.SHG The Pacific Securities Co. Ltd 20241015 0 4.19 4.36 4.12 4.16 503056377 4.16 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20241015 0 57.98 57.98 55.57 55.6 13004620 55.6 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20241015 0 9.49 9.71 9.29 9.39 18825472 9.39 down down correct
601106.SHG China First Heavy Industries 20241015 0 3.08 3.12 3.01 3.02 63338111 3.02 down down correct
601107.SHG Sichuan Expressway Company Limited 20241015 0 5.2 5.2 4.95 5.03 48667148 5.03 down down correct
601108.SHG Caitong Securities Co.Ltd 20241015 0 8.18 8.22 7.92 7.93 88725190 7.93 down down correct
601111.SHG Air China Limited 20241015 0 7 7.05 6.9 6.9 62539264 6.9 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20241015 0 3.32 3.37 3.27 3.3 19057695 3.3 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20241015 0 8.68 8.89 8.6 8.64 6991910 8.64 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20241015 0 8.14 8.22 8 8.01 56526568 8.01 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20241015 0 5.76 5.97 5.7 5.74 37531882 5.74 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20241015 0 19.38 19.38 18.2 18.3 24001433 18.3 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20241015 0 91.45 95 89.88 89.89 56628457 89.89 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20241015 0 7.45 7.57 7.25 7.25 44258460 7.25 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20241015 0 16.61 17.05 16.3 16.31 21041410 16.31 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20241015 0 25.19 25.75 24.6 24.6 134091798 24.6 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20241015 0 7.1 7.16 6.93 6.93 25750983 6.93 down down correct
601155.SHG Seazen Holdings Co. Ltd 20241015 0 14.14 14.85 14.02 14.18 37266654 14.18 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20241015 0 4.87 4.89 4.76 4.76 17926300 4.76 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20241015 0 4.15 4.71 4.13 4.44 2102119140 4.44 up up correct
601163.SHG Triangle Tyre Co. Ltd 20241015 0 15.14 15.25 14.88 14.89 6622493 14.89 down down correct
601166.SHG Industrial Bank Co. Ltd 20241015 0 19.63 19.95 19.35 19.35 89155043 19.35 down down correct
601168.SHG Western Mining Co.Ltd 20241015 0 18.41 18.41 17.59 17.61 31412353 17.61 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20241015 0 5.92 6.02 5.82 5.83 111043066 5.83 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20241015 0 8.08 8.16 7.95 7.95 5872700 7.95 down down correct
601179.SHG China XD Electric Co. Ltd 20241015 0 8.02 8.02 7.67 7.7 97505013 7.7 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20241015 0 9.41 9.77 9.22 9.23 170768051 9.23 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20241015 0 3.51 3.53 3.43 3.43 24102798 3.43 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20241015 0 10.33 10.47 10.06 10.09 117243152 10.09 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20241015 0 5.56 5.57 5.44 5.44 10919876 5.4203 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20241015 0 8.25 8.25 7.99 7.99 12141385 7.99 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20241015 0 7.89 7.94 7.6 7.6 18321730 7.6 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20241015 0 18 18.58 17.72 18 258516355 17.8668
601212.SHG Baiyin Nonferrous Group Co. Ltd 20241015 0 3.11 3.12 3.03 3.04 61391300 3.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20241015 0 4.14 4.19 4.06 4.06 58461495 4.06 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20241015 0 3.1 3.11 3.05 3.05 11246993 3.05 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20241015 0 7.05 7.08 6.86 6.86 32652686 6.86 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20241015 0 25.79 25.83 25.01 25.01 31217144 25.01 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20241015 0 5.33 5.38 5.25 5.26 7649938 5.26 down down correct
601228.SHG Guangzhou Port Company Limited 20241015 0 3.39 3.39 3.31 3.31 36254140 3.31 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20241015 0 7.87 8 7.77 7.81 68607807 7.81 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20241015 0 15.35 15.61 14.92 14.96 14739622 14.96 down down correct
601233.SHG Tongkun Group Co. Ltd 20241015 0 12.09 12.45 11.9 11.92 31648813 11.92 down down correct
601236.SHG Hongta Securities Co. Ltd 20241015 0 8.46 8.64 8.31 8.34 117042323 8.34 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20241015 0 8.16 8.21 8.01 8.01 33127706 8.01 down up incorrect
601288.SHG Agricultural Bank of China Limited 20241015 0 5.01 5.05 4.92 4.92 597249678 4.92 down down correct
601298.SHG Qingdao Port International Co. Ltd 20241015 0 8.79 8.79 8.39 8.41 23266702 8.41 down down correct
601311.SHG Camel Group Co. Ltd 20241015 0 8.42 8.43 8.16 8.17 14093758 8.17 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20241015 0 58.58 59.28 57.09 57.19 102790032 57.19 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20241015 0 7.3 7.38 7.08 7.09 112794200 7.09 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20241015 0 3.63 3.63 3.5 3.5 28390840 3.5 down down correct
601328.SHG Bank of Communications Co. Ltd 20241015 0 7.52 7.59 7.37 7.37 181905630 7.37 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20241015 0 6.23 6.24 6.12 6.13 5147293 6.13 down up incorrect
601333.SHG Guangshen Railway Company Limited 20241015 0 3.72 3.81 3.66 3.68 74178711 3.68 down down correct
601336.SHG New China Life Insurance Company Ltd 20241015 0 49.7 50.8 47.96 48.1 32952345 48.1 down down correct
601339.SHG Bros Eastern Co.Ltd 20241015 0 5.49 5.6 5.41 5.51 6088796 5.51 up up correct
601360.SHG 360 Security Technology Inc 20241015 0 8.3 8.55 8.2 8.21 97018831 8.21 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20241015 0 5.31 5.31 5.16 5.16 9094217 5.16 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20241015 0 4.65 4.65 4.58 4.58 6255000 4.58 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20241015 0 8.54 8.57 8.25 8.26 16268309 8.26 down up incorrect
601375.SHG Central China Securities Co. Ltd 20241015 0 4.48 4.52 4.35 4.36 128046414 4.36 down down correct
601377.SHG China Industrial Securities Co.Ltd 20241015 0 6.28 6.34 6.16 6.16 92409810 6.16 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20241015 0 2.48 2.49 2.39 2.41 32960464 2.41 down down correct
601390.SHG China Railway Group Limited 20241015 0 6.62 6.8 6.5 6.53 181673702 6.53 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20241015 0 6.43 6.45 6.26 6.26 492769157 6.26 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20241015 0 3.02 3.06 2.96 2.96 53520144 2.96 down up incorrect
601456.SHG Guolian Securities Co Ltd 20241015 0 11.95 12.72 11.87 12.18 120151259 12.18 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20241015 0 4.98 5 4.86 4.87 34565232 4.87 down down correct
601512.SHG China 20241015 0 7.7 7.75 7.54 7.54 4253254 7.54 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20241015 0 2.83 2.87 2.75 2.75 30226136 2.75 down down correct
601518.SHG Jilin Expressway Co. Ltd 20241015 0 2.62 2.77 2.59 2.64 38759441 2.64 up down incorrect
601519.SHG Shanghai DZH Limited 20241015 0 7.89 8.05 7.69 7.69 84570304 7.69 down down correct
601555.SHG Soochow Securities Co. Ltd 20241015 0 7.81 7.96 7.66 7.67 89164306 7.595 down down correct
601566.SHG Joeone Co. Ltd 20241015 0 7.53 7.56 7.34 7.35 2708800 7.35 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20241015 0 35.06 35.23 33.2 33.28 13314521 33.28 down down correct
601577.SHG Bank of Changsha Co. Ltd 20241015 0 8.3 8.65 8.24 8.26 40365100 8.26 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20241015 0 10.43 10.55 10.3 10.37 5954980 10.37 down down correct
601588.SHG Beijing North Star Company Limited 20241015 0 1.7 1.72 1.66 1.66 31913520 1.66 down down correct
601595.SHG Shanghai Film Co. Ltd 20241015 0 22.88 23.53 22.33 22.63 13826201 22.63 down down correct
601598.SHG Sinotrans Limited 20241015 0 5.56 5.56 5.21 5.22 86600907 5.22 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20241015 0 3.34 3.42 3.28 3.34 21060500 3.34
601600.SHG Aluminum Corporation of China Limited 20241015 0 8.93 8.95 8.51 8.51 273428862 8.51 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20241015 0 38.16 39.07 37.35 37.45 44207467 37.45 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20241015 0 11.72 12.89 11.4 12.89 92982491 12.89 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20241015 0 20.44 20.65 20.18 20.26 18414735 20.26 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20241015 0 4.12 4.15 3.98 3.99 51519490 3.99 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20241015 0 5.44 5.44 5.26 5.26 10897700 5.26 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20241015 0 8.46 8.59 8.3 8.31 33885696 8.31 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20241015 0 10.53 10.55 10.21 10.22 28294706 10.22 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20241015 0 3.16 3.18 3.12 3.13 13195440 3.13 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20241015 0 3.36 3.42 3.29 3.29 164919906 3.29 down down correct
601678.SHG Befar Group Co.Ltd 20241015 0 3.8 3.81 3.7 3.7 25804468 3.7 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20241015 0 3.15 3.15 3.07 3.07 25551842 3.07 down down correct
601628.SHG China Life Insurance Company Limited 20241015 0 43.25 44.3 42.68 42.69 13768644 42.69 down down correct
601633.SHG Great Wall Motor Company Limited 20241015 0 28.95 29.04 28 28.16 22203112 28.16 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20241015 0 5.84 5.93 5.77 5.77 45317989 5.77 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20241015 0 5.6 5.63 5.48 5.48 209730582 5.48 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20241015 0 10.58 10.74 10.32 10.32 55605111 10.32 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20241015 0 6.33 6.5 6.22 6.23 441579391 6.23 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20241015 0 5.59 5.72 5.51 5.53 195329161 5.53 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20241015 0 14.3 14.3 13.7 13.73 32231035 13.73 down down correct
601688.SHG Huatai Securities Co. Ltd 20241015 0 16.79 17.04 16.27 16.33 155119523 16.33 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20241015 0 43.9 43.9 42.02 42.06 25392648 42.06 down up incorrect
601696.SHG BOC International (China) CO. LTD 20241015 0 11.44 11.6 11.13 11.15 80118474 11.15 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20241015 0 16.8 17.3 16.61 16.82 36729123 16.82 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20241015 0 16.47 16.7 16.05 16.06 21752190 16.06 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20241015 0 4.35 4.35 4.22 4.23 20664577 4.23 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20241015 0 12.86 12.86 12.41 12.41 34040927 12.41 down down correct
601718.SHG Jihua Group Corporation Limited 20241015 0 2.79 2.82 2.75 2.77 50992600 2.77 down down correct
601727.SHG Shanghai Electric Group Company Limited 20241015 0 4.46 4.55 4.41 4.42 70207167 4.42 down down correct
601766.SHG CRRC Corporation Limited 20241015 0 8.28 8.35 8.11 8.13 120205162 8.13 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20241015 0 4.48 4.72 4.45 4.58 60485576 4.58 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20241015 0 2.73 2.73 2.67 2.68 67984726 2.68 down down correct
601788.SHG Everbright Securities Company Limited 20241015 0 17.66 17.84 17.18 17.2 56814408 17.2 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20241015 0 4.03 4.12 3.97 4 31892311 4 down down correct
601798.SHG Lanpec Technologies Limited 20241015 0 5.69 5.82 5.61 5.68 8562300 5.68 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20241015 0 151.62 151.62 139 139.3 3260623 139.3 down down correct
601800.SHG China Communications Construction Company Limited 20241015 0 10.4 10.69 10.07 10.08 177218611 10.08 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20241015 0 6.99 7.07 6.84 6.93 16287720 6.93 down down correct
601808.SHG China Oilfield Services Limited 20241015 0 15.79 15.79 15.28 15.31 9687610 15.31 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20241015 0 15 15.2 14.7 14.71 4714496 14.71 down down correct
601816.SHG Beijing 20241015 0 5.82 5.83 5.7 5.7 127134857 5.7 down down correct
601818.SHG China Everbright Bank Company Limited 20241015 0 3.58 3.6 3.48 3.48 169331109 3.48 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20241015 0 9.29 9.29 8.87 8.87 11514902 8.87 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20241015 0 2.84 2.88 2.78 2.79 39194380 2.79 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20241015 0 15.93 16.26 15.62 15.63 48311224 15.63 down down correct
601857.SHG PetroChina Company Limited 20241015 0 8.58 8.61 8.42 8.43 225516656 8.43 down down correct
601858.SHG China Science Publishing & Media Ltd 20241015 0 20.09 20.58 19.69 19.7 12357027 19.7 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20241015 0 2.86 2.88 2.77 2.78 92154139 2.78 down down correct
601865.SHG Flat Glass Group Co. Ltd 20241015 0 19.16 19.32 18.75 18.75 18319494 18.75 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20241015 0 2.47 2.48 2.41 2.41 80669140 2.41 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20241015 0 26.26 26.68 25.69 25.7 2804000 25.7 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20241015 0 7.53 7.53 7.08 7.08 98573939 7.08 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20241015 0 21.65 21.72 21.03 21.04 18207678 21.04 down down correct
601878.SHG Zheshang Securities Co. Ltd 20241015 0 13.25 13.37 12.87 12.88 80231431 12.88 down down correct
601880.SHG Liaoning Port Co.Ltd 20241015 0 1.44 1.51 1.43 1.46 176897345 1.46 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20241015 0 14.5 14.85 14.21 14.22 129595949 14.22 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20241015 0 21.73 21.98 21.23 21.23 3946700 21.23 down up incorrect
601886.SHG Jangho Group Co. Ltd 20241015 0 5.51 5.55 5.38 5.38 10986601 5.38 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20241015 0 70.6 71 69 69.03 25363250 69.03 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20241015 0 7.66 7.85 7.61 7.65 27626600 7.65 down down correct
601898.SHG China Coal Energy Company Limited 20241015 0 14.17 14.2 13.85 13.85 22320925 13.85 down down correct
601899.SHG Zijin Mining Group Company Limited 20241015 0 17.5 17.51 17.13 17.13 167326264 17.13 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20241015 0 13.62 14.32 13.45 13.8 14669975 13.8 up up correct
601901.SHG Founder Securities Co. Ltd 20241015 0 8.58 8.73 8.4 8.41 119707888 8.41 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20241015 0 2.81 2.83 2.74 2.74 30957876 2.74 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20241015 0 2.91 2.99 2.89 2.89 234802851 2.89 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20241015 0 8.23 8.51 8.14 8.16 34948248 8.16 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20241015 0 14.76 14.89 14.52 14.52 96985414 14.52 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20241015 0 11.19 11.3 10.98 10.98 19449758 10.98 down down correct
601929.SHG JiShi Media Co. Ltd 20241015 0 1.42 1.5 1.39 1.41 265254005 1.41 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20241015 0 2.95 3.2 2.92 3.11 494716151 3.11 up up correct
601939.SHG China Construction Bank Corporation 20241015 0 8.51 8.51 8.2 8.22 221988510 8.22 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20241015 0 6.6 6.73 6.5 6.5 18844147 6.5 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20241015 0 10 10.14 9.92 9.93 13873157 9.93 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20241015 0 11.38 11.54 11.17 11.17 20489000 11.17 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20241015 0 18.55 18.67 18.02 18.05 5896111 18.05 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20241015 0 19.29 19.5 18.78 18.78 22661907 18.78 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20241015 0 5.19 5.2 5.06 5.07 5694800 5.07 down down correct
601969.SHG Hainan Mining Co. Ltd 20241015 0 6.75 6.83 6.65 6.65 12680050 6.65 down up incorrect
601975.SHG Nanjing Tanker Corporation 20241015 0 3.4 3.42 3.28 3.28 170089232 3.28 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20241015 0 10.7 10.78 10.43 10.44 132516185 10.44 down down correct
601988.SHG Bank of China Limited 20241015 0 5.12 5.13 5.01 5.02 270654116 5.02 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20241015 0 5.33 5.34 5.2 5.21 183717082 5.21 down down correct
601990.SHG Nanjing Securities Co. Ltd 20241015 0 8.9 8.97 8.69 8.71 44949086 8.71 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20241015 0 2.85 2.86 2.77 2.77 106562448 2.77 down down correct
601992.SHG BBMG Corporation 20241015 0 1.72 1.74 1.68 1.68 54867500 1.68 down down correct
601995.SHG China International Capital Corp Ltd 20241015 0 35.9 36.35 35.13 35.13 61558280 35.13 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20241015 0 2 2 1.95 1.96 7854600 1.96 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20241015 0 6.22 6.35 6.06 6.08 87670968 6.08 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20241015 0 6.85 6.93 6.7 6.7 72870901 6.7 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20241015 0 6.02 6.13 5.89 6.01 8198400 6.01 down down correct
603000.SHG People.cn CO. LTD 20241015 0 21.63 22.3 21.43 21.5 27427866 21.5 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20241015 0 4.76 4.99 4.69 4.85 4137200 4.85 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20241015 0 4.98 5.08 4.9 4.9 22243648 4.9 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20241015 0 4.47 4.73 4.46 4.64 14209301 4.64 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20241015 0 22.48 23.13 22.18 22.24 43556185 22.24 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20241015 0 10.17 10.25 9.98 9.98 3746815 9.98 down down correct
603007.SHG Flower King Eco 20241015 0 7.7 7.89 7.31 7.53 20720033 7.53 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20241015 0 17.98 18.33 17.54 17.57 6796300 17.57 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20241015 0 25 25.23 24 24.12 18008879 24.12 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20241015 0 9.42 9.44 9.23 9.23 3068360 9.23 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20241015 0 6.36 6.45 6.28 6.29 11968800 6.29 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20241015 0 4.83 4.85 4.73 4.73 6909402 4.73 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20241015 0 14.33 14.33 14.02 14.02 3986800 13.97 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20241015 0 7.77 7.79 7.55 7.55 5213400 7.55 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20241015 0 27.2 30.01 26.9 30.01 9712514 30.01 up up correct
603017.SHG ARTS Group Co. Ltd 20241015 0 8.52 8.63 8.4 8.43 5783400 8.43 down down correct
603018.SHG China Design Group Co. Ltd 20241015 0 8.25 8.31 7.95 8.1 39979487 8.1 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20241015 0 52 54.1 51.15 51.19 91893442 51.19 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20241015 0 7.16 7.22 7.05 7.08 2986499 7.08 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20241015 0 3.23 3.32 3.18 3.26 8292260 3.26 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20241015 0 6.99 7.1 6.85 6.88 3260100 6.88 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20241015 0 2.11 2.13 2.07 2.08 13225262 2.08 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20241015 0 13.39 13.45 12.91 12.91 7574194 12.91 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20241015 0 32.68 32.68 31.61 31.61 3615499 31.61 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20241015 0 13.05 13.12 12.51 12.54 16045200 12.54 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20241015 0 6.47 6.47 6.25 6.27 4720150 6.27 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20241015 0 14.61 14.77 14.43 14.47 2235500 14.47 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20241015 0 2.09 2.2 2.07 2.15 18602736 2.15 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20241015 0 24.37 25.52 24.03 24.98 5465800 24.98 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20241015 0 16.28 16.3 15.7 15.7 12370672 15.7 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20241015 0 14.78 14.99 14.42 14.48 7719254 14.48 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20241015 0 13.99 14.01 13.59 13.61 7359000 13.61 down down correct
603036.SHG Jiangsu Rutong Petro 20241015 0 11.05 12.19 11.02 11.72 17552472 11.72 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20241015 0 13.02 13.15 12.78 12.8 5656080 12.8 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20241015 0 10.76 11 10.16 11 26084276 11 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20241015 0 36.68 37.08 35.16 35.21 2573065 35.21 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20241015 0 21.98 22.35 21.78 21.78 1398159 21.5873 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20241015 0 10.27 10.28 10.08 10.09 1740848 10.09 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20241015 0 11.56 11.91 11.35 11.43 9118900 11.43 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20241015 0 15.45 15.57 15.03 15.04 3418040 15.04 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20241015 0 11.3 11.52 11.2 11.23 3378680 11.23 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20241015 0 23.39 23.43 22.7 22.72 2159851 22.72 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20241015 0 9.33 9.33 9.15 9.17 3660200 9.17 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20241015 0 11.8 11.98 11.51 11.52 5428217 11.52 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20241015 0 14.05 14.06 13.46 13.47 17718500 13.47 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20241015 0 8.61 8.68 8.38 8.4 6828018 8.4 down down correct
603059.SHG Perfect Group Corp. Ltd 20241015 0 21.05 21.7 20.84 20.85 645700 20.85 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20241015 0 6.82 7.04 6.74 6.83 16037299 6.83 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20241015 0 13.25 13.37 12.94 12.96 10290604 12.96 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20241015 0 10.05 10.18 9.89 9.91 5782650 9.91 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20241015 0 11.61 11.72 11.42 11.43 7619140 11.43 down down correct
603068.SHG Beken Corporation 20241015 0 23.58 24.59 23.42 23.63 6600839 23.63 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20241015 0 17.15 17.54 16.95 17.22 6960838 17.22 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20241015 0 21.1 21.37 20.61 20.63 1606703 20.63 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20241015 0 1.98 2.02 1.96 1.96 75762910 1.96 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20241015 0 14.34 14.66 14.02 14.19 11653146 14.19 down down correct
603079.SHG Zhejiang Shengda Bio 20241015 0 11.7 11.9 11.58 11.68 3601538 11.68 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20241015 0 15.27 15.48 15.23 15.28 2831898 15.28 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20241015 0 9.88 10.08 9.7 9.87 6025944 9.87 down down correct
603083.SHG CIG ShangHai Co. Ltd 20241015 0 31.95 32.56 31.3 31.44 20524231 31.44 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20241015 0 8.83 9.2 8.66 8.91 13108437 8.91 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20241015 0 4.25 4.25 4.13 4.14 4304543 4.14 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20241015 0 47.99 49.39 47.03 47.85 13062511 47.85 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20241015 0 6.93 6.98 6.81 6.82 4666690 6.82 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20241015 0 8.09 8.17 7.98 7.98 2394300 7.98 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20241015 0 15.71 15.75 15.31 15.32 2165390 15.32 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20241015 0 12.6 13.21 12.37 12.6 15183784 12.6
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20241015 0 15.54 15.58 14.98 15.01 3202685 15.01 down down correct
603096.SHG Thinkingdom Media Group Ltd 20241015 0 17.1 17.35 16.94 16.95 1522000 16.95 down down correct
603098.SHG Center International Group Co.Ltd 20241015 0 8.77 8.82 8.51 8.52 5453000 8.52 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20241015 0 27.4 27.99 26.88 27.51 6500683 27.51 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20241015 0 19.34 19.45 18.73 18.75 6621255 18.75 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20241015 0 5.01 5.2 4.93 5.06 5067540 5.06 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20241015 0 11.18 11.5 10.96 11.1 5425427 11.1 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20241015 0 8.37 8.42 8.15 8.16 8575800 8.16 down down correct
603106.SHG Cashway Fintech Co.Ltd 20241015 0 7.95 8.62 7.83 7.9 81677155 7.9 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20241015 0 16.88 18.62 16.75 18.02 84483151 18.02 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20241015 0 13.74 14.3 13.49 13.63 3331460 13.63 down down correct
603110.SHG New East New Materials Co. Ltd 20241015 0 12.1 13.02 11.8 13.02 26305752 13.02 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20241015 0 5.73 5.75 5.63 5.64 8073703 5.64 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20241015 0 5.64 5.66 5.41 5.44 9069121 5.44 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20241015 0 12.49 12.61 12.25 12.3 1668800 12.3 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20241015 0 4.64 4.65 4.58 4.58 3928741 4.58 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20241015 0 4.06 4.07 4.03 4.03 9396140 4.03 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20241015 0 7.63 7.77 7.38 7.4 28052786 7.4 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20241015 0 7.97 8.26 7.8 7.93 10047098 7.93 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20241015 0 8.05 8.44 7.85 8.02 36460710 8.02 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20241015 0 5.9 5.97 5.79 5.81 11105300 5.81 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20241015 0 16.94 17.19 16.45 16.5 18637341 16.5 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20241015 0 5.96 5.96 5.74 5.76 26113010 5.644 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20241015 0 154.95 155.71 148.9 148.91 4265163 148.91 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20241015 0 15.3 15.8 15.02 15.39 18964081 15.39 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20241015 0 10.9 10.97 10.7 10.71 3820550 10.71 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20241015 0 14.9 15.42 14.55 14.67 12887177 14.67 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20241015 0 13 13.29 12.83 12.97 1802400 12.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20241015 0 21.86 21.96 21.27 21.27 4458288 21.27 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20241015 0 7.41 7.51 7.33 7.33 11208405 7.33 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20241015 0 10.62 10.84 10.5 10.53 1225832 10.53 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20241015 0 82.97 88.87 82 84.16 23833646 84.16 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20241015 0 9.53 9.61 9.34 9.34 3499266 9.34 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20241015 0 10.93 11.02 10.76 10.76 2021712 10.76 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20241015 0 5.22 5.25 5.1 5.11 6609800 5.11 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20241015 0 8.1 8.19 8.01 8.08 6824201 8.08 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20241015 0 7.14 7.16 7.03 7.04 8033846 7.04 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20241015 0 5 5.04 4.88 4.9 15963667 4.9 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20241015 0 7.8 7.85 7.63 7.63 2980500 7.63 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20241015 0 20.96 21.31 20.5 20.51 5274770 20.51 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20241015 0 48.28 48.37 45.88 46.03 4592968 46.03 down down correct
603180.SHG GoldenHome Living Co. Ltd 20241015 0 18.68 18.75 18.28 18.29 978700 18.29 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20241015 0 10.17 10.32 10.06 10.27 4099944 10.27 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20241015 0 3.55 3.59 3.48 3.54 13737817 3.54 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20241015 0 15.36 15.66 14.95 14.99 15301419 14.99 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20241015 0 26.28 28 25.77 27.09 11316487 27.09 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20241015 0 10.66 10.69 10.46 10.46 5985140 10.46 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20241015 0 3.54 3.6 3.4 3.44 31882701 3.44 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20241015 0 17.15 18.08 17.01 17.02 26419000 17.02 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20241015 0 14.85 14.94 14.49 14.49 1521182 14.49 down down correct
603195.SHG Gongniu Group Co. Ltd 20241015 0 77.28 77.54 75.9 75.92 3602665 75.92 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20241015 0 10 11.1 10 10.52 13563700 10.52 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20241015 0 38 38.25 36.2 36.2 5520200 36.2 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20241015 0 64.88 65.78 62.89 63.09 4963262 63.09 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20241015 0 33.45 33.83 33.2 33.5 2070701 33.5 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20241015 0 19.97 20.14 19.59 19.6 3820257 19.6 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20241015 0 21.58 22 21.19 21.2 2298099 21.2 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20241015 0 19 19.57 18.74 18.83 1936298 18.83 down down correct
603212.SHG Cybrid Technologies Inc 20241015 0 11.26 11.45 10.99 11 11132150 11 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20241015 0 13.7 13.87 13.33 13.34 9121692 13.34 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20241015 0 14.8 14.8 14.5 14.5 1734692 14.5 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20241015 0 11.65 11.76 11.47 11.5 11483147 11.5 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20241015 0 21.77 22.95 21.42 21.9 38871418 21.9 up up correct
603221.SHG Zhangjiagang Elegant Home 20241015 0 9.5 9.66 9.39 9.43 3839402 9.43 down down correct
603222.SHG Chimin Health Management Co. Ltd 20241015 0 6.29 6.39 6.2 6.22 9738040 6.22 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20241015 0 8.77 8.77 8.5 8.52 5121278 8.52 down down correct
603225.SHG Xinfengming Group Co. Ltd 20241015 0 11.58 11.84 11.2 11.49 14019340 11.49 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20241015 0 3.54 3.63 3.5 3.52 4252000 3.52 down down correct
603227.SHG Xinjiang Xuefeng Sci 20241015 0 8.33 8.34 7.98 7.98 11741900 7.98 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20241015 0 27.02 27.95 26.69 26.72 14948688 26.72 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20241015 0 8.14 8.18 7.93 7.93 7706399 7.93 down down correct
603232.SHG Koal Software Co. Ltd 20241015 0 12.26 12.68 12.12 12.18 10771076 12.18 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20241015 0 14.86 14.88 14.45 14.46 11175644 14.46 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20241015 0 48.6 52.29 47.66 50.06 17241008 50.06 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20241015 0 10.3 10.47 10.18 10.27 2213002 10.27 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20241015 0 13.52 13.57 13.25 13.35 3250200 13.35 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20241015 0 7.87 8.06 7.76 7.77 6329649 7.77 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20241015 0 18.04 19.13 17.96 18.27 8984757 18.0467 up up correct
603259.SHG WuXi AppTec Co. Ltd 20241015 0 51.92 52.3 50.05 50.08 64582620 50.08 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20241015 0 54.31 54.54 53.22 53.22 2731740 53.22 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20241015 0 17.21 17.32 16.82 16.82 8410800 16.82 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20241015 0 38 39.66 37.37 38 7195100 38
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20241015 0 14.35 14.35 14.35 14.35 0 14.35
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20241015 0 8.4 8.47 8.23 8.23 4762493 8.23 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20241015 0 25.92 26.01 25.23 25.37 1485259 25.37 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20241015 0 5.8 5.85 5.68 5.68 9695600 5.68 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20241015 0 19 19.23 18.57 18.57 5675387 18.57 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20241015 0 70 72.84 68.1 68.24 10942827 68.24 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20241015 0 18.66 18.97 18.18 18.18 6604280 18.18 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20241015 0 46.41 46.49 45.24 45.35 13725553 45.35 down down correct
603289.SHG Tederic Machinery Co. Ltd 20241015 0 8.16 8.25 8.06 8.07 2765429 8.07 down down correct
603290.SHG StarPower Semiconductor Ltd 20241015 0 96.31 98.48 93.38 93.66 7450344 93.66 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20241015 0 66.85 68.15 65.4 65.48 998916 65.48 down down correct
603298.SHG Hangcha Group Co. Ltd 20241015 0 18.98 18.99 17.52 17.6 26561491 17.6 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20241015 0 11.44 11.44 11.17 11.18 10102476 11.18 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20241015 0 5.16 5.26 4.99 5 56241474 5 down down correct
603301.SHG Zhende Medical Co. Ltd 20241015 0 22.15 22.21 21.64 21.69 1991100 21.69 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20241015 0 11.48 11.59 11.11 11.16 2114262 11.16 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20241015 0 10.03 10.12 9.76 9.76 15430938 9.76 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20241015 0 21.89 22.83 21.57 21.63 22583219 21.63 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20241015 0 12.28 12.29 11.81 11.83 11652813 11.83 down down correct
603309.SHG Well Lead Medical Co. Ltd 20241015 0 11.8 12.29 11.73 11.91 6133440 11.91 up up correct
603311.SHG Zhejiang Goldensea Hi 20241015 0 8.79 8.98 8.78 8.82 1526600 8.82 up down incorrect
603313.SHG Healthcare Co. Ltd 20241015 0 6.6 6.6 6.37 6.37 7329030 6.37 down down correct
603315.SHG Liaoning Fu 20241015 0 9.48 9.64 9.36 9.36 3305000 9.36 down up incorrect
603316.SHG Chengbang Eco 20241015 0 6 6.12 5.83 5.85 28270187 5.85 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20241015 0 12.99 13.3 12.8 12.8 12393280 12.8 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20241015 0 6.4 6.46 6.36 6.36 4899900 6.36 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20241015 0 17.66 18.3 17.35 17.68 6001382 17.68 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20241015 0 13.87 13.94 13.56 13.58 3152677 13.58 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20241015 0 6.53 6.62 6.48 6.51 2391398 6.51 down down correct
603322.SHG Super Telecom Co.Ltd 20241015 0 30.6 30.84 29.95 29.95 8973188 29.95 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20241015 0 5.2 5.28 5.06 5.08 48972614 5.08 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20241015 0 24.68 25.25 24.12 24.13 3715824 24.13 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20241015 0 6.23 6.33 6.08 6.09 5538348 6.09 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20241015 0 12.98 13.41 12.73 12.8 20080970 12.8 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20241015 0 9.52 9.7 9.3 9.32 27279648 9.32 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20241015 0 11.94 11.95 11.68 11.71 1962700 11.71 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20241015 0 5.19 5.23 5.11 5.11 7410580 5.11 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20241015 0 9.1 9.16 8.95 8.97 2134600 8.97 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20241015 0 7.74 7.8 7.62 7.65 3508352 7.65 down up incorrect
603333.SHG Sunway Co. Ltd 20241015 0 3.61 3.65 3.56 3.58 16372700 3.58 down down correct
603335.SHG Guangdong Dcenti Auto 20241015 0 4.56 4.63 4.47 4.47 6246352 4.47 down down correct
603336.SHG Great 20241015 0 3.8 3.92 3.75 3.81 16252522 3.81 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20241015 0 28.28 29.37 28 28.38 5810640 28.38 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20241015 0 53.6 53.6 50.1 50.1 10525398 50.1 down down correct
603339.SHG Square Technology Group Co.Ltd 20241015 0 10.61 10.62 10.33 10.36 2737488 10.36 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20241015 0 97.18 97.18 92.37 92.37 3763696 92.37 down down correct
603348.SHG Wencan Group Co.Ltd 20241015 0 24.04 24.07 23.27 23.28 3825900 23.28 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20241015 0 23.65 25.3 23.45 24.22 2010800 24.22 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20241015 0 13.15 13.23 12.8 12.81 4788439 12.81 down down correct
603355.SHG Kingclean Electric Co.Ltd 20241015 0 24.02 24.5 23.5 23.51 2501314 23.51 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20241015 0 13.32 13.39 12.88 12.92 5371594 12.92 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20241015 0 9.01 9.08 8.83 8.84 9970244 8.84 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20241015 0 32.7 32.98 31.41 31.79 4774490 31.79 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20241015 0 4.16 4.25 4.12 4.13 9685704 4.13 down up incorrect
603360.SHG Dalian BIO 20241015 0 17.8 18.65 17.58 17.73 16992339 17.73 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20241015 0 3.08 3.19 3.05 3.12 18826330 3.12 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20241015 0 13.42 13.48 13.16 13.17 1704600 13.17 down down correct
603366.SHG Solareast Holdings Co. Ltd 20241015 0 4.19 4.23 4.13 4.13 8003500 4.13 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20241015 0 13.48 13.53 13.25 13.25 4331443 13.25 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20241015 0 17.59 17.72 17.13 17.15 8763461 17.15 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20241015 0 47.65 47.86 45.8 45.8 7344823 45.8 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20241015 0 1.41 1.43 1.38 1.39 9932476 1.39 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20241015 0 7.1 7.1 6.7 6.72 18160181 6.72 down down correct
603387.SHG Getein Biotech Inc 20241015 0 8.18 8.67 8.15 8.25 9887110 8.25 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20241015 0 31.2 31.93 30.46 30.5 6784149 30.5 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20241015 0 22.9 23.01 22.3 22.34 1585600 22.34 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20241015 0 36.11 39.5 35.35 37.06 18889528 37.06 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20241015 0 5.74 5.9 5.69 5.75 3900980 5.75 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20241015 0 11.7 11.83 11.4 11.43 5473220 11.43 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20241015 0 1.8 1.89 1.78 1.85 16479241 1.85 up up correct
603389.SHG A 20241015 0 6.8 7.2 6.6 7.1 20260361 7.1 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20241015 0 8.8 8.89 8.66 8.67 10895100 8.67 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20241015 0 73 74.06 71.92 71.95 4172726 71.95 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20241015 0 35.34 35.4 34.17 34.23 3458476 34.23 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20241015 0 28.72 29.33 28.34 28.4 3484565 28.4 down up incorrect
603398.SHG BanBao Co. Ltd 20241015 0 17.11 17.45 16.6 16.6 13694708 16.6 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20241015 0 7.05 7.15 6.93 6.93 16532132 6.93 down down correct
603408.SHG Runner Xiamen Corp 20241015 0 11.9 12.1 11.73 11.73 3063400 11.73 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20241015 0 35.1 35.85 34.51 34.68 3791912 34.68 down down correct
603421.SHG Qingdao Topscomm Communication INC 20241015 0 6.19 6.31 5.97 5.97 20852396 5.97 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20241015 0 4.35 4.6 4.23 4.41 17613310 4.41 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20241015 0 13.45 13.87 13.36 13.52 10381437 13.52 up up correct
603444.SHG G 20241015 0 227.75 234.49 224.81 224.99 1562039 224.99 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20241015 0 15.44 15.57 15 15.02 14977300 15.02 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20241015 0 6.04 6.18 5.88 6.01 15507592 6.01 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20241015 0 7.98 8.1 7.78 7.82 13076866 7.82 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20241015 0 18.75 19.19 18.3 18.42 13429300 18.42 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20241015 0 47.3 47.63 45.64 45.72 6660988 45.72 down down correct
603488.SHG Flying Technology Co. Ltd 20241015 0 7.66 7.7 7.41 7.41 7246654 7.41 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20241015 0 19.8 20 19.3 19.3 2667149 19.3 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20241015 0 26.44 28.97 25.88 27.04 31382695 27.04 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20241015 0 22.54 25.18 22.54 23.94 10750255 23.94 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20241015 0 6.2 6.34 6.08 6.1 5490179 6.1 down down correct
603501.SHG Will Semiconductor Co. Ltd 20241015 0 111.5 114.67 109.23 109.28 29611661 109.28 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20241015 0 26.91 26.91 25.41 25.53 7006736 25.53 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20241015 0 8.33 8.48 8.2 8.23 4683716 8.23 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20241015 0 23.8 24.26 23.2 23.36 4025673 23.36 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20241015 0 21.6 21.99 21.17 21.17 5490771 21.17 down down correct
603515.SHG Opple Lighting Co.LTD 20241015 0 17.71 17.9 17.25 17.27 1586397 17.27 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20241015 0 29 30.95 28.55 29.23 18247562 29.23 up down incorrect
603517.SHG Juewei Food Co. Ltd 20241015 0 15.8 16.06 15.15 15.22 15930884 14.92 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20241015 0 7.8 7.81 7.57 7.57 7598649 7.57 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20241015 0 11.64 12.16 11.44 11.87 12310159 11.87 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20241015 0 8.72 8.84 8.65 8.66 5668100 8.66 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20241015 0 8.11 8.22 7.93 7.94 6202009 7.94 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20241015 0 7.2 7.37 7.09 7.1 21938220 7.1 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20241015 0 24.46 24.46 23.44 23.54 6578600 23.54 down up incorrect
603533.SHG IReader Technology Co. Ltd 20241015 0 17.63 18.22 17.2 17.33 15150255 17.33 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20241015 0 11.05 11.08 10.75 10.75 9395550 10.75 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20241015 0 8.66 8.84 8.55 8.57 6192912 8.57 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20241015 0 12.24 12.28 11.79 11.81 5446381 11.81 down down correct
603551.SHG AUPU Home Style Corporation Limited 20241015 0 10.4 10.43 10.12 10.12 1570400 10.12 down down correct
603556.SHG Hexing Electrical Co.Ltd 20241015 0 45.55 45.55 42.51 42.51 8183917 42.51 down down correct
603557.SHG Qibu Co.Ltd 20241015 0 1.94 1.94 1.93 1.93 3145000 1.93 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20241015 0 10.24 10.28 10.1 10.1 3033550 10.1 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20241015 0 7.93 8.2 7.93 8.07 4360700 8.07 up up correct
603566.SHG Pulike Biological Engineering Inc 20241015 0 12.68 12.85 12.48 12.48 4446300 12.48 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20241015 0 11.68 11.75 11.38 11.38 4767121 11.38 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20241015 0 22.4 22.4 20.75 20.83 12224376 20.83 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20241015 0 7.15 7.21 7.04 7.04 7826700 7.04 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20241015 0 7.58 7.61 7.41 7.43 4349940 7.43 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20241015 0 11.71 11.83 11.41 11.44 1197432 11.44 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20241015 0 13.63 13.83 13.4 13.43 2578982 13.13 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20241015 0 19.5 19.64 19.1 19.13 3426937 19.13 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20241015 0 18.3 18.34 17.7 17.71 8399856 17.71 down down correct
603585.SHG Suli Co. Ltd 20241015 0 11.23 11.4 11.09 11.13 1343425 11.13 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20241015 0 12.74 12.87 12.46 12.5 3668800 12.5 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20241015 0 11.52 11.53 11.31 11.32 2508300 11.32 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20241015 0 4.97 5.02 4.86 4.87 45819427 4.87 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20241015 0 43 43.06 41.52 41.64 6799528 41.64 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20241015 0 23.54 23.69 23.1 23.11 1560500 23.11 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20241015 0 17.92 18.32 17.57 17.6 4444769 17.6 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20241015 0 47.6 47.6 45.67 45.9 8203280 45.9 down down correct
603598.SHG Inly Media Co. Ltd 20241015 0 14.04 15.14 14.01 14.6 57470780 14.6 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20241015 0 11.46 11.53 11.17 11.18 8435173 11.18 down down correct
603600.SHG UE Furniture Co. Ltd 20241015 0 12.11 12.4 11.82 11.86 3732100 11.86 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20241015 0 3.07 3.09 3.02 3.02 15644118 3.02 down down correct
603680.SHG KTK Group Co. Ltd 20241015 0 8.1 8.18 7.93 7.94 3188240 7.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20241015 0 13.06 13.69 12.9 13.23 6845793 13.23 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20241015 0 98.97 98.97 95.01 96.11 8324138 96.11 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20241015 0 51.2 51.2 48.64 48.64 18031821 48.64 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20241015 0 16.3 16.6 15.88 15.88 7510360 15.88 down down correct
603608.SHG Topscore Fashion Co. Ltd 20241015 0 2.89 3 2.86 3 4005780 3 up down incorrect
603609.SHG Liaoning Wellhope Agri 20241015 0 7.33 7.33 7.12 7.12 4656675 7.12 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20241015 0 9.27 9.28 9.03 9.04 3339141 9.04 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20241015 0 17.4 17.48 16.85 16.87 4339292 16.87 down down correct
603612.SHG Sunstone Development Co. Ltd 20241015 0 12.05 12.26 11.9 11.9 7943645 11.9 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20241015 0 24.5 25.86 24.18 24.83 23207506 24.83 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20241015 0 17.39 18.55 16.95 18.08 8766015 18.08 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20241015 0 3.58 3.78 3.54 3.67 32618450 3.67 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20241015 0 5.73 5.79 5.64 5.65 6808179 5.65 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20241015 0 4.91 4.92 4.78 4.79 10126100 4.79 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20241015 0 20.56 20.81 20.22 20.22 10162062 20.22 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20241015 0 8.25 8.62 8.12 8.26 71585905 8.26 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20241015 0 13.49 13.84 13.36 13.37 9831298 13.37 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20241015 0 17.2 17.55 16.7 16.77 9501711 16.77 down down correct
603630.SHG Lafang China Co.Ltd 20241015 0 10.6 10.85 10.6 10.6 1969766 10.6
603633.SHG Shanghai Laimu Electronics Co.Ltd 20241015 0 6.85 6.95 6.75 6.76 8196423 6.76 down down correct
603636.SHG Linewell Software Co. Ltd 20241015 0 9.8 10.18 9.55 9.7 21730838 9.7 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20241015 0 6.66 6.76 6.63 6.64 2428850 6.64 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20241015 0 15.87 15.95 15.4 15.4 3355692 15.4 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20241015 0 12.17 12.18 11.85 11.85 1434844 11.85 down down correct
603648.SHG Shanghai Shine 20241015 0 8.63 8.65 8.46 8.46 4755148 8.46 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20241015 0 32.13 32.99 31.62 31.78 9627239 31.53 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20241015 0 15.56 15.85 15.19 15.54 1160300 15.54 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20241015 0 11.38 11.66 11.26 11.28 3585456 11.28 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20241015 0 11.64 11.76 11.31 11.46 2692700 11.46 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20241015 0 44 44.49 43.05 43.05 4248188 43.05 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20241015 0 13.88 13.98 13.51 13.53 22726598 13.53 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20241015 0 6.45 6.75 6.33 6.58 27905493 6.58 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20241015 0 33.15 33.33 32.54 32.57 1068520 32.57 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20241015 0 32.22 33.3 31.6 31.6 13709016 31.6 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20241015 0 16.19 16.35 15.84 15.86 15196453 15.86 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20241015 0 14.18 14.18 13.8 13.8 3730028 13.8 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20241015 0 17.96 18.39 17.61 17.69 6576700 17.69 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20241015 0 15.48 16.05 15.1 15.23 16259790 15.23 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20241015 0 12.2 12.47 12.01 12.03 6806468 12.03 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20241015 0 4.32 4.32 4.17 4.18 5781185 4.18 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20241015 0 8.49 8.79 8.45 8.56 4367800 8.56 up up correct
603677.SHG Qijing Machinery Co. Ltd 20241015 0 11.55 11.64 11.36 11.37 1266300 11.37 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20241015 0 25.86 28.15 25.8 26.95 17382619 26.95 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20241015 0 11.94 13 11.65 13 25139553 13 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20241015 0 12.32 12.39 12.14 12.14 3709050 12.14 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20241015 0 4.19 4.19 4.1 4.1 5023000 4.1 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20241015 0 8.43 8.6 8.41 8.42 5943388 8.42 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20241015 0 11.75 11.84 11.45 11.47 1079941 11.47 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20241015 0 8.79 8.79 8.45 8.45 9255500 8.45 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20241015 0 6.65 6.69 6.5 6.51 7630500 6.51 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20241015 0 29.6 30.28 28.9 28.91 14058769 28.91 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20241015 0 9.16 9.16 8.97 8.97 4698040 8.97 down down correct
603690.SHG PNC Process Systems Co. Ltd 20241015 0 21.83 22.38 21.58 21.58 9122217 21.58 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20241015 0 9.61 9.61 9.35 9.35 5163729 9.35 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20241015 0 7.43 7.44 7.3 7.32 2429292 7.32 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20241015 0 6.42 6.46 6.3 6.3 3373009 6.3 down down correct
603698.SHG Changzheng Engineering Co.LTD 20241015 0 15.3 15.44 14.82 15.06 5859097 15.06 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20241015 0 21.38 22.26 21.25 21.61 5444627 21.61 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20241015 0 10.3 10.36 10.07 10.07 2556600 10.07 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20241015 0 12.87 13.31 12.61 12.67 2652841 12.67 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20241015 0 9.52 9.52 9.27 9.3 7212120 9.3 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20241015 0 16.15 16.3 15.91 15.91 1804500 15.91 down down correct
603707.SHG Nanjing King 20241015 0 14.68 15.05 14.27 14.3 11231615 14.3 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20241015 0 9.01 9.07 8.87 8.91 4866049 8.91 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20241015 0 9.41 9.65 9.34 9.38 1371930 9.38 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20241015 0 11.64 11.8 11.41 11.46 4746897 11.46 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20241015 0 17.5 18.41 17.3 17.78 19329702 17.78 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20241015 0 56.13 56.94 54.62 56.36 2625528 56.36 up up correct
603716.SHG Thalys Medical Technology Group Inc 20241015 0 7.02 7.08 6.85 6.87 14560509 6.87 down down correct
603717.SHG TianYu Eco 20241015 0 5.79 5.95 5.71 5.76 4866500 5.76 down down correct
603733.SHG Xianhe Co.Ltd 20241015 0 18.89 18.9 18.22 18.23 7778305 18.23 down up incorrect
603718.SHG Shanghai Hile Bio 20241015 0 6.6 6.61 6.39 6.4 18275400 6.4 down down correct
603719.SHG Bestore Co.Ltd 20241015 0 11.9 12.07 11.63 11.66 5339500 11.66 down up incorrect
603721.SHG TVZone Media Co. Ltd 20241015 0 23.84 25.75 23.84 24.75 11297030 24.75 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20241015 0 37.37 37.44 36.41 36.41 1025600 36.41 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20241015 0 6.55 6.58 6.34 6.35 3423096 6.35 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20241015 0 14.07 14.66 14.07 14.18 5921654 14.18 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20241015 0 11.3 11.35 11.04 11.06 7072426 11.06 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20241015 0 44.44 45.46 43.2 43.32 13197400 43.32 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20241015 0 13.92 14.39 13.61 13.94 4973600 13.94 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20241015 0 10.09 10.24 9.81 9.81 5358835 9.81 down down correct
603737.SHG SKSHU Paint Co.Ltd 20241015 0 39.05 41.65 38.8 39.37 10377290 39.37 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20241015 0 14.19 14.5 13.98 13.99 13549296 13.99 down down correct
603739.SHG Qingdao Vland Biotech INC 20241015 0 11.38 11.54 11.22 11.27 5111580 11.27 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20241015 0 23.64 24.68 23.5 24.55 1596259 24.55 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20241015 0 21.17 21.58 20.76 20.79 1447727 20.2779 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20241015 0 7.27 7.28 7.1 7.11 3908500 7.11 down down correct
603766.SHG Loncin Motor Co. Ltd 20241015 0 8.01 8.01 7.7 7.73 26549560 7.73 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20241015 0 11.49 11.49 11.2 11.28 8100056 11.28 down down correct
603768.SHG Changqing Machinery Company Limited 20241015 0 13.59 13.83 13.22 13.29 3111800 13.29 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20241015 0 18.7 19.84 18.62 18.85 9680706 18.85 up up correct
603776.SHG Youon Technology Co.Ltd 20241015 0 10.71 10.89 10.51 10.51 2428108 10.51 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20241015 0 9.67 9.78 9.57 9.58 2938010 9.58 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20241015 0 3.45 3.52 3.33 3.35 49745550 3.35 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20241015 0 9.69 10.19 9.59 9.83 13879135 9.83 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20241015 0 57.9 58.58 56.41 56.48 1809100 56.48 down down correct
603787.SHG Jiangsu Xinri E 20241015 0 10.78 10.92 10.48 10.48 4110500 10.48 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20241015 0 13.1 13.22 13 13 3072760 13 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20241015 0 7.29 7.66 7.23 7.37 8767890 7.37 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20241015 0 9.39 9.49 9.25 9.25 2371770 9.25 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20241015 0 3.66 3.69 3.59 3.6 7302708 3.6 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20241015 0 7.94 8.03 7.81 7.84 3326310 7.84 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20241015 0 29.17 29.46 28.51 28.54 42549627 28.54 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20241015 0 18.34 18.45 17.8 17.82 3445959 17.82 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20241015 0 12.2 12.51 11.9 11.92 10494613 11.92 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20241015 0 6.45 6.56 6.35 6.35 9684242 6.35 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20241015 0 15.5 15.94 15.36 15.37 34401182 15.37 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20241015 0 6.63 6.72 6.58 6.58 3671390 6.58 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20241015 0 8.32 8.58 8.2 8.41 13024213 8.41 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20241015 0 9.05 9.07 8.8 8.8 3914872 8.8 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20241015 0 7.4 7.5 7.33 7.33 4649047 7.33 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20241015 0 10.55 10.85 10.4 10.46 991800 10.46 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20241015 0 6.44 6.56 6.32 6.34 13042400 6.34 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20241015 0 30.1 30.85 29.73 29.73 8140982 29.73 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20241015 0 5.38 5.42 5.3 5.31 5765100 5.2646 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20241015 0 2.57 2.63 2.54 2.58 18309467 2.58 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20241015 0 8.7 8.83 8.6 8.62 2018710 8.62 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20241015 0 35.08 36.3 34.5 34.81 1534302 34.81 down down correct
603823.SHG Lily Group Co. Ltd 20241015 0 9.45 9.75 9.34 9.56 8399078 9.56 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20241015 0 9.67 10.5 9.45 9.95 19368149 9.95 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20241015 0 27.64 27.64 26.71 26.74 10673808 26.74 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20241015 0 2.06 2.2 2.04 2.1 19813970 2.1 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20241015 0 16.88 17.18 16.19 16.65 12312049 16.65 down up incorrect
603833.SHG Oppein Home Group Inc 20241015 0 58.48 59.65 57.08 57.28 4786919 57.28 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20241015 0 4.82 5.31 4.76 5.31 13483700 5.31 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20241015 0 5.01 5.16 4.94 5.05 5025300 5.05 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20241015 0 2.81 2.83 2.72 2.77 13053980 2.77 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20241015 0 13.11 13.24 12.92 12.92 1989000 12.92 down down correct
603855.SHG Warom Technology Incorporated Company 20241015 0 18.51 19.05 18.21 18.51 3279198 18.51
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20241015 0 11.83 12.25 11.61 11.95 4972430 11.95 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20241015 0 17.03 17.17 16.74 16.74 6805151 16.74 down down correct
603859.SHG Nancal Technology Co.Ltd 20241015 0 18.58 18.95 18.13 18.19 6904994 18.19 down down correct
603860.SHG RoadMainT Co.Ltd 20241015 0 29.2 29.92 28.35 28.5 5971600 28.5 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20241015 0 8.55 8.63 8.42 8.45 4363200 8.45 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20241015 0 30.2 30.25 28.51 29.08 7658785 29.08 down up incorrect
603866.SHG Toly Bread Co.Ltd 20241015 0 6.24 6.38 6.13 6.14 15810351 6.14 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20241015 0 22.2 24.16 22.2 23.15 5316620 23.15 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20241015 0 39.5 39.5 38.38 38.38 1188141 38.38 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20241015 0 5 5.05 4.92 4.92 2612847 4.92 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20241015 0 22.88 22.88 22 22 7230533 22 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20241015 0 9.66 9.66 9.31 9.32 15278917 9.32 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20241015 0 13.17 13.21 12.85 12.91 2298100 12.91 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20241015 0 5.73 5.73 5.55 5.55 7375578 5.55 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20241015 0 2.4 2.48 2.36 2.44 7716394 2.44 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20241015 0 4.11 4.2 4.02 4.02 4336233 4.02 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20241015 0 15.73 15.97 15.4 15.46 12154094 15.46 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20241015 0 11.6 11.96 11.47 11.65 25517303 11.65 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20241015 0 38.5 38.77 36.3 36.38 9979424 36.38 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20241015 0 16.54 16.83 16.14 16.15 41773504 16.15 down down correct
603886.SHG Ganso Co. Ltd 20241015 0 12.79 12.79 12.54 12.57 2462377 12.57 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20241015 0 8.13 8.13 8.13 8.13 2069788 8.13
603888.SHG Xinhuanet Co. Ltd 20241015 0 22.7 23.43 22.5 22.57 9610459 22.57 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20241015 0 7.05 7.15 6.96 6.96 4065044 6.96 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20241015 0 10.91 11.14 10.61 10.63 22750400 10.63 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20241015 0 76 82.28 75.17 78.79 20377530 78.79 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20241015 0 18.15 18.45 17.9 17.91 1106500 17.91 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20241015 0 22.27 22.43 21.82 21.82 2713850 21.82 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20241015 0 20.18 20.46 19.92 19.93 3670800 19.93 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20241015 0 8.24 8.48 8.16 8.16 2301100 8.16 down down correct
603899.SHG Shanghai M&G Stationery Inc 20241015 0 31.65 31.65 30.7 30.7 5652017 30.7 down down correct
603900.SHG Leysen Jewellery Inc 20241015 0 6.26 7.06 6.05 7.02 61051135 7.02 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20241015 0 6.63 6.66 6.4 6.42 9936598 6.42 down down correct
603903.SHG CSD Water Service Co. Ltd 20241015 0 6.45 6.66 6.32 6.39 6549272 6.39 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20241015 0 9.12 10.05 8.88 10.05 26030380 10.05 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20241015 0 21.25 21.5 21.01 21.05 1078586 21.05 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20241015 0 8.82 8.98 8.8 8.98 4320705 8.98 up down incorrect
603912.SHG Nanjing Canatal Data 20241015 0 6.72 6.93 6.62 6.77 13734116 6.77 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20241015 0 9.63 9.89 9.51 9.52 8567000 9.52 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20241015 0 7.86 7.92 7.68 7.68 5150800 7.68 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20241015 0 11.4 11.45 11.08 11.09 5784009 11.09 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20241015 0 11.88 12.02 11.43 11.47 17605560 11.47 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20241015 0 19.52 19.66 19 19 4066100 19 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20241015 0 24.2 24.5 23.38 23.4 28819033 23.4 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20241015 0 19.15 20.4 19 19.98 3258324 19.98 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20241015 0 8.53 8.56 8.33 8.34 1682198 8.34 down down correct
603927.SHG Sinosoft Co.Ltd 20241015 0 21.41 22.47 21.06 21.19 32969569 21.19 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20241015 0 7.87 7.98 7.83 7.87 2313620 7.87
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20241015 0 26.8 28.98 26.6 27.9 13312864 27.9 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20241015 0 14.32 14.96 14.32 14.43 5290582 14.43 up up correct
603936.SHG Bomin Electronics Co. Ltd 20241015 0 8.08 8.25 7.95 7.95 22467625 7.95 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20241015 0 8.51 8.52 8.36 8.37 1885900 8.37 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20241015 0 11.61 11.65 11.21 11.21 2527584 11.21 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20241015 0 23.16 23.44 22.6 22.61 13144529 22.61 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20241015 0 18.12 18.45 17.87 18.07 1245400 18.07 down down correct
603949.SHG Xuelong Group Co. Ltd 20241015 0 10.85 11.05 10.67 10.72 1950084 10.72 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20241015 0 13.45 13.48 13.18 13.21 2395280 13.21 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20241015 0 8.6 8.61 8.24 8.37 3421200 8.37 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20241015 0 5.17 5.2 5.07 5.07 4115400 5.07 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20241015 0 10.9 11.39 10.75 10.81 21892635 10.81 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20241015 0 1.81 1.81 1.78 1.81 19526396 1.81
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20241015 0 18.93 19.14 18.56 18.57 10490175 18.57 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20241015 0 2.73 2.91 2.73 2.91 7183164 2.91 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20241015 0 7.71 7.88 7.55 7.55 7400288 7.55 down down correct
603967.SHG China Master Logistics Co. Ltd 20241015 0 10.18 10.45 10.11 10.26 7745850 10.26 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20241015 0 9.49 9.63 9.38 9.47 2463100 9.47 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20241015 0 5 5.33 4.93 5.2 29796285 5.2 up up correct
603970.SHG Sino 20241015 0 14.01 14.1 13.63 13.65 2188380 13.65 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20241015 0 15.61 15.84 15.41 15.49 920200 15.49 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20241015 0 11.99 13.16 11.81 12.6 40788650 12.6 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20241015 0 13.46 13.97 13.2 13.34 17091004 13.34 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20241015 0 44.91 44.93 42.33 42.44 13180561 42.44 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20241015 0 3.97 3.98 3.88 3.88 4896940 3.88 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20241015 0 8.41 8.46 8.19 8.2 4823351 8.2 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20241015 0 29.95 30.48 29.09 29.54 2740713 29.54 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20241015 0 11.09 11.21 10.73 10.74 9747716 10.74 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20241015 0 86.13 88.45 84.55 85 24654037 85 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20241015 0 6.82 6.89 6.76 6.78 4826545 6.78 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20241015 0 14.1 15.25 13.85 14.4 24421954 14.4 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20241015 0 13.73 14 13.46 13.48 5148821 13.48 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20241015 0 10.28 10.58 10.11 10.18 12624438 10.18 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20241015 0 66.01 66.01 66.01 66.01 0 66.01
603992.SHG Xiamen Solex High 20241015 0 19.49 20.95 19.49 20.63 4617000 20.63 up up correct
603993.SHG China Molybdenum Co. Ltd 20241015 0 8.3 8.3 8 8.01 215078687 8.01 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20241015 0 19.64 19.95 19.19 19.2 4117890 19.2 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20241015 0 13.5 13.5 12.94 12.95 6965650 12.95 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20241015 0 12.41 12.83 12.35 12.49 5610470 12.4405 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20241015 0 5.55 5.63 5.45 5.47 8819980 5.47 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20241015 0 6.09 6.14 6 6.02 7063010 6.02 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20241015 0 15.89 16.39 15.68 16.22 5715167 16.22 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20241015 0 10.71 10.78 10.45 10.45 4313801 10.45 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20241015 0 29.8 30.16 29.11 29.11 6378923 29.11 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20241015 0 6.81 7.01 6.76 6.8 4694400 6.8 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20241015 0 12.85 13.3 12.72 12.72 6460855 12.72 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20241015 0 33.6 34.16 33.06 33.13 537400 33.13 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20241015 0 18 18.82 17.93 18.38 5658453 18.38 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20241015 0 29.31 30.19 28.76 28.88 2477349 28.88 down down correct
688002.SHG Raytron Technology Co.Ltd 20241015 0 44.79 46 43.86 43.98 11345447 43.98 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20241015 0 35.68 36.35 35.13 35.13 1511285 35.13 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20241015 0 14.5 14.7 13.99 14 2086135 14 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20241015 0 26.9 27.4 26.2 26.24 11302225 26.24 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20241015 0 18.51 18.58 17.73 17.78 5174733 17.67 down down correct
688007.SHG Appotronics Corporation Limited 20241015 0 15.7 16.28 15.38 15.41 11392294 15.41 down down correct
688008.SHG Montage Technology Co. Ltd 20241015 0 66.8 68.23 64.88 65 49697916 65 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20241015 0 6.49 6.61 6.37 6.37 43346376 6.37 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20241015 0 17.1 17.55 16.71 16.76 1255149 16.76 down down correct
688011.SHG Harbin Xinguang Optic 20241015 0 15.92 16.3 15.53 15.79 1170743 15.79 down down correct
688012.SHG Advanced Micro 20241015 0 173.26 177.98 169.1 169.1 12961880 169.1 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20241015 0 18.45 18.45 17.75 17.76 3651292 17.76 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20241015 0 102.8 104.88 100.68 100.68 3279943 100.68 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20241015 0 136 136.35 129.03 129.4 4343194 129.4 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20241015 0 133.08 137.8 130.58 130.6 3547473 130.6 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20241015 0 33.95 36.5 33.1 34.71 3520893 34.71 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20241015 0 10.44 10.63 10.22 10.34 1281200 10.34 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20241015 0 10.75 10.81 10.43 10.46 4325070 10.46 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20241015 0 48.58 50.9 47 47.14 5839544 47.14 down down correct
688025.SHG Shenzhen JPT Opto 20241015 0 40.99 41.73 40.04 40.04 2691049 40.04 down down correct
688027.SHG QuantumCTek Co Ltd 20241015 0 184 187.62 177 177.6 2362821 177.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20241015 0 17.75 18.08 17.49 17.56 1562296 17.56 down down correct
688029.SHG Micro 20241015 0 69.13 71.51 68.37 69.31 2890359 69.31 up up correct
688030.SHG Hillstone Networks Co. Ltd 20241015 0 13.9 14.5 13.9 14.07 1630083 14.07 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20241015 0 6.05 6.08 5.89 5.89 15621173 5.89 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20241015 0 99 100.62 97 97.54 11435220 97.54 down down correct
688037.SHG KINGSEMI Co. Ltd 20241015 0 83 86.9 81.5 82.01 9257901 82.01 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20241015 0 26.81 27.68 26.17 26.37 3922074 26.37 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20241015 0 20.47 20.93 19.79 19.81 1008216 19.81 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20241015 0 24.91 27.35 24.65 25.6 2742464 25.6 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20241015 0 34.4 35.66 34.13 34.17 474636 34.17 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20241015 0 18.62 19.3 17.8 18.07 17528152 18.07 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20241015 0 28.07 28.07 27.23 27.23 966023 27.23 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20241015 0 26.99 27.7 26.3 26.31 1597340 26.31 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20241015 0 30.58 31.53 30.02 30.02 1426785 30.02 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20241015 0 11.13 11.68 11.07 11.25 1820249 11.25 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20241015 0 19.79 20.41 19.57 19.6 2384173 19.6 down down correct
688088.SHG ArcSoft Corporation Limited 20241015 0 32.77 33.4 31.64 31.64 7652330 31.64 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20241015 0 18.37 18.63 17.91 17.91 3798228 17.91 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20241015 0 52.38 54.99 51.01 52.69 2448065 52.69 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20241015 0 7.27 7.58 7.06 7.42 2746879 7.42 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20241015 0 4.76 4.82 4.66 4.66 2036555 4.66 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20241015 0 70.66 72 68.6 68.74 10264364 68.74 down down correct
688100.SHG Willfar Information Technology Co Ltd 20241015 0 43.15 43.15 40.6 40.75 3021726 40.75 down down correct
688101.SHG Suntar Environmental Technology Co 20241015 0 13.81 14.09 13.55 13.55 2487734 13.55 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20241015 0 18.88 19.15 18.33 18.34 6315015 18.34 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20241015 0 10.62 10.75 10.26 10.28 7226148 10.28 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20241015 0 253.66 273.89 248.08 256.97 8728020 256.97 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20241015 0 25.95 26.35 25.1 25.1 10282334 25.1 down down correct
688118.SHG Primeton Information Technologies Inc 20241015 0 17.21 17.73 16.62 16.62 3669712 16.62 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20241015 0 46.03 48.05 45.18 45.98 11036474 45.98 down down correct
688123.SHG Giantec Semiconductor Corporation 20241015 0 57.88 60 57 57.05 5298865 57.05 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20241015 0 21.74 21.79 20.73 20.73 43749169 20.73 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20241015 0 19.9 20.32 19.5 19.53 5217122 19.53 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20241015 0 24.55 24.91 23.51 23.54 4720522 23.54 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20241015 0 31.18 31.28 30.25 30.25 4491891 30.25 down down correct
688158.SHG UCloud Technology Co Ltd 20241015 0 13.6 14.21 13.35 13.36 18247560 13.36 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20241015 0 31.9 32.03 30.75 30.8 2836991 30.8 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20241015 0 9.97 10.07 9.68 9.7 4680473 9.7 down down correct
688166.SHG BrightGene Bio 20241015 0 30.6 31.22 29.52 29.6 21437130 29.6 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20241015 0 34.36 36.88 33.34 35.45 3597013 35.45 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20241015 0 262 267 256.37 256.37 4073740 256.37 down up incorrect
688177.SHG Bio 20241015 0 23.05 23.28 22.3 22.3 3349377 22.3 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20241015 0 10.64 10.98 10.56 10.67 814926 10.67 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20241015 0 32 32.2 30.85 30.86 6788806 30.86 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20241015 0 19.28 19.76 19 19 2693713 19 down down correct
688185.SHG Cansino Biologics Inc 20241015 0 53 54.2 51.88 51.89 2174335 51.89 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20241015 0 12.91 13.23 12.72 12.73 3641737 12.73 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20241015 0 208 211.5 205 205.1 877460 204.382 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20241015 0 6.98 6.98 6.73 6.73 4462018 6.73 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20241015 0 26.15 26.26 25.07 25.23 791362 25.23 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20241015 0 125.28 127.97 120 121.08 676832 121.08 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20241015 0 14.25 14.55 13.93 13.97 1429699 13.97 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20241015 0 111.89 113.45 107.37 107.5 1306503 107.5 down down correct
688202.SHG Shanghai Medicilon Inc 20241015 0 34.12 35.08 33 33 5526710 33 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20241015 0 33.26 34.27 32.42 32.42 13278622 32.42 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20241015 0 16.51 16.99 16.29 16.29 3262121 16.29 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20241015 0 37.99 41.22 37.3 38.73 2942259 38.73 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20241015 0 21.19 21.87 20.5 20.62 5065261 20.62 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20241015 0 368 378.5 355.55 355.55 11142218 355.55 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20241015 0 29.86 31.62 29.02 29.51 4765169 29.51 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20241015 0 64.2 67.12 63.2 64.8 3709102 64.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20241015 0 52.92 54.25 52.03 52.03 2127865 52.03 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20241015 0 9.2 9.25 8.83 8.85 5221317 8.85 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20241015 0 78.35 78.35 75.22 75.46 2573755 75.46 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20241015 0 16.11 16.6 15.6 15.97 2725240 15.97 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20241015 0 32.79 33.11 31.81 31.84 3128467 31.84 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20241015 0 16.3 16.45 15.66 15.75 9033589 15.75 down up incorrect
688300.SHG Novoray Corporation 20241015 0 51.99 52.79 50.09 50.09 2498185 50.09 down down correct
688309.SHG Niutech Environment Technology Corp 20241015 0 13.56 13.66 13.2 13.29 493564 13.29 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20241015 0 11.98 11.98 11.53 11.54 2078989 11.54 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20241015 0 25.7 27.49 25.31 25.79 4692295 25.79 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20241015 0 31.55 33.99 30.66 30.8 3919970 30.8 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20241015 0 145 151.02 143.04 143.49 7055559 143.49 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20241015 0 19.73 20.05 19.24 19.25 5412500 19.25 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20241015 0 49.33 49.78 47.59 47.65 5333583 47.65 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20241015 0 22.15 22.48 21.6 21.6 2365474 21.6 down down correct
688338.SHG Beijing Succeeder Technology Inc 20241015 0 24.59 24.8 24.11 24.13 453163 24.13 down down correct
688357.SHG Luoyang Jianlong Micro 20241015 0 23.43 23.69 23.08 23.16 1427477 23.16 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20241015 0 23.91 24.18 23.25 23.29 740170 23.29 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20241015 0 15.14 15.59 14.89 14.95 3765899 14.95 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20241015 0 61.29 61.29 58.65 58.66 4278053 58.66 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20241015 0 8.19 8.61 8.13 8.17 15174460 8.17 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20241015 0 68.93 69.27 67 67 1016343 67 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20241015 0 76.24 87.66 76.11 80.08 4079099 80.08 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20241015 0 20.01 20.6 19.01 19.19 5492490 19.19 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20241015 0 14.2 14.38 13.8 13.8 2439019 13.8 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20241015 0 11.23 11.35 10.86 10.87 8229766 10.87 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20241015 0 15.6 15.9 15.07 15.08 5374049 15.08 down down correct
688396.SHG China Resources Microelectronics Limited 20241015 0 52 52.55 50.1 50.1 10394645 50.1 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20241015 0 14.99 15.02 14.64 14.65 1271220 14.65 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20241015 0 82.44 82.78 79.84 80.85 659753 80.85 down down correct
688418.SHG Genew Technologies Co Ltd 20241015 0 19.24 21.42 19.01 20.01 15488465 20.01 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20241015 0 12.69 12.97 12.45 12.51 617993 12.51 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20241015 0 8.68 8.85 8.48 8.52 5911540 8.52 down down correct
688500.SHG HCR Co Ltd 20241015 0 33.7 34.05 33.35 33.68 1076014 33.68 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20241015 0 49 50.55 47.88 47.9 8289752 47.9 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20241015 0 10.49 11.29 10.3 10.58 4937701 10.58 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20241015 0 23.56 23.6 22.81 22.83 1135391 22.83 down down correct
688579.SHG Dareway Software Co Ltd 20241015 0 10 10.37 9.8 9.84 7747988 9.84 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20241015 0 27.51 27.7 26.38 26.42 778642 26.42 down down correct
688588.SHG Linkage Software Co. LTD 20241015 0 10.26 10.72 10.11 10.17 11896237 10.17 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20241015 0 27.87 30 27.27 27.98 5355919 27.98 up up correct
688598.SHG KBC Corporation Ltd 20241015 0 21.2 21.65 20.66 20.8 9976902 20.8 down down correct
688599.SHG Trina Solar Co. Ltd 20241015 0 21.5 23.39 21.4 22.48 38327238 22.48 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20241015 0 15.98 16.28 15.44 15.6 753243 15.6 down down correct
900901.SHG INESA Intelligent Tech Inc 20241015 0 0.594 0.6 0.578 0.579 2045862 0.579 down up incorrect
900902.SHG Shanghai Shibei Hi 20241015 0 0.156 0.157 0.15 0.152 1206100 0.152 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20241015 0 0.226 0.231 0.224 0.226 3171725 0.226

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.